On December 31, 1990, Advanced Micro Devices (AMD) had a market capitalization of $394.9M, based on 162.05M shares at a price of $2.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $2.44 | 681,400 | 162,051,300 | $394,886,607.84 |
December 28 1990 | $2.37 | 519,600 | 162,051,300 | $384,758,401.59 |
December 27 1990 | $2.44 | 492,200 | 162,051,300 | $394,886,607.84 |
December 26 1990 | $2.56 | 273,800 | 162,051,300 | $415,143,020.34 |
December 24 1990 | $2.56 | 444,200 | 162,051,300 | $415,143,020.34 |
December 21 1990 | $2.69 | 1,397,600 | 162,051,300 | $435,399,432.84 |
December 20 1990 | $2.62 | 1,916,200 | 162,051,300 | $425,271,226.59 |
December 19 1990 | $2.62 | 1,867,000 | 162,051,300 | $425,271,226.59 |
December 18 1990 | $2.50 | 658,200 | 162,051,300 | $405,014,814.09 |
December 17 1990 | $2.44 | 1,380,800 | 162,051,300 | $394,886,607.84 |
December 14 1990 | $2.44 | 690,000 | 162,051,300 | $394,886,607.84 |
December 13 1990 | $2.44 | 521,000 | 162,051,300 | $394,886,607.84 |
December 12 1990 | $2.44 | 486,200 | 162,051,300 | $394,886,607.84 |
December 11 1990 | $2.44 | 1,100,200 | 162,051,300 | $394,886,607.84 |
December 10 1990 | $2.56 | 1,892,800 | 162,051,300 | $415,143,020.34 |
December 07 1990 | $2.31 | 1,314,600 | 162,051,300 | $374,646,400.47 |
December 06 1990 | $2.25 | 972,000 | 162,051,300 | $364,518,194.22 |
December 05 1990 | $2.31 | 855,200 | 162,051,300 | $374,646,400.47 |
December 04 1990 | $2.19 | 413,000 | 162,051,300 | $354,389,987.97 |
December 03 1990 | $2.19 | 533,800 | 162,051,300 | $354,389,987.97 |
November 30 1990 | $2.19 | 1,261,000 | 162,051,300 | $354,389,987.97 |
November 29 1990 | $2.06 | 410,200 | 162,051,300 | $334,133,575.47 |
November 28 1990 | $2.12 | 387,200 | 162,051,300 | $344,261,781.72 |
November 27 1990 | $2.06 | 298,800 | 162,051,300 | $334,133,575.47 |
November 26 1990 | $2.06 | 508,200 | 162,051,300 | $334,133,575.47 |
