On November 30, 2022, Apple (AAPL) had a market capitalization of $2.3T, based on 15.96B shares at a price of $145.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $145.83 | 111,380,900 | 15,955,718,000 | $2,326,822,355,940.00 |
November 29 2022 | $139.07 | 83,763,800 | 15,955,718,000 | $2,218,992,018,124.20 |
November 28 2022 | $142.08 | 69,246,000 | 15,955,718,000 | $2,266,934,163,998.80 |
November 25 2022 | $145.91 | 35,195,900 | 15,955,718,000 | $2,328,079,666,518.40 |
November 23 2022 | $148.82 | 58,301,400 | 15,955,718,000 | $2,374,606,540,206.40 |
November 22 2022 | $147.95 | 51,804,100 | 15,955,718,000 | $2,360,616,566,664.00 |
November 21 2022 | $145.81 | 58,724,100 | 15,955,718,000 | $2,326,508,028,295.40 |
November 18 2022 | $149.04 | 74,829,600 | 15,955,718,000 | $2,378,064,144,297.00 |
November 17 2022 | $148.48 | 80,389,400 | 15,955,718,000 | $2,369,105,008,640.00 |
November 16 2022 | $146.58 | 64,218,300 | 15,955,718,000 | $2,338,768,402,006.60 |
November 15 2022 | $147.81 | 89,868,300 | 15,955,718,000 | $2,358,416,273,151.80 |
November 14 2022 | $146.08 | 73,374,100 | 15,955,718,000 | $2,330,752,249,283.40 |
November 11 2022 | $147.48 | 93,979,700 | 15,955,718,000 | $2,353,072,703,193.60 |
November 10 2022 | $144.69 | 118,854,000 | 15,955,718,000 | $2,308,588,161,409.60 |
November 09 2022 | $132.87 | 74,917,800 | 15,955,718,000 | $2,119,966,045,500.80 |
November 08 2022 | $137.43 | 89,908,500 | 15,955,718,000 | $2,192,741,670,870.60 |
November 07 2022 | $136.86 | 83,374,600 | 15,955,718,000 | $2,183,626,169,177.20 |
November 04 2022 | $136.32 | 140,814,800 | 15,955,718,000 | $2,175,137,727,201.20 |
November 03 2022 | $136.59 | 97,918,500 | 15,955,718,000 | $2,179,381,948,189.20 |
November 02 2022 | $142.64 | 93,604,600 | 15,955,718,000 | $2,275,890,108,512.20 |
November 01 2022 | $148.17 | 80,379,300 | 15,955,718,000 | $2,364,083,744,185.40 |
