On December 30, 1994, Best Buy (BBY) had a market capitalization of $702.4M, based on 361.68M shares at a price of $1.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $1.94 | 4,489,200 | 361,682,100 | $702,422,806.41 |
December 29 1994 | $1.89 | 5,060,700 | 361,682,100 | $682,747,300.17 |
December 28 1994 | $1.82 | 2,430,000 | 361,682,100 | $657,465,721.38 |
December 27 1994 | $1.83 | 5,521,500 | 361,682,100 | $663,071,793.93 |
December 23 1994 | $1.86 | 12,027,600 | 361,682,100 | $671,498,986.86 |
December 22 1994 | $1.78 | 5,535,900 | 361,682,100 | $643,432,455.90 |
December 21 1994 | $1.80 | 5,413,500 | 361,682,100 | $651,823,480.62 |
December 20 1994 | $1.79 | 5,831,100 | 361,682,100 | $649,038,528.45 |
December 19 1994 | $1.83 | 3,699,900 | 361,682,100 | $663,071,793.93 |
December 16 1994 | $1.84 | 9,509,400 | 361,682,100 | $665,892,914.31 |
December 15 1994 | $1.86 | 10,802,700 | 361,682,100 | $671,498,986.86 |
December 14 1994 | $1.80 | 10,291,500 | 361,682,100 | $651,823,480.62 |
December 13 1994 | $1.86 | 13,356,000 | 361,682,100 | $671,498,986.86 |
December 12 1994 | $1.90 | 6,652,800 | 361,682,100 | $688,353,372.72 |
December 09 1994 | $1.94 | 11,970,000 | 361,682,100 | $702,422,806.41 |
December 08 1994 | $1.94 | 10,880,100 | 361,682,100 | $702,422,806.41 |
December 07 1994 | $1.95 | 16,825,500 | 361,682,100 | $705,207,758.58 |
December 06 1994 | $1.95 | 17,594,100 | 361,682,100 | $705,207,758.58 |
December 05 1994 | $2.11 | 9,267,300 | 361,682,100 | $761,413,156.92 |
December 02 1994 | $2.10 | 32,167,800 | 361,682,100 | $758,592,036.54 |
December 01 1994 | $2.04 | 89,680,500 | 361,682,100 | $738,952,698.51 |
November 30 1994 | $2.75 | 6,525,900 | 361,682,100 | $994,625,775.00 |
November 29 1994 | $2.77 | 3,928,500 | 361,682,100 | $1,000,231,847.55 |
November 28 1994 | $2.70 | 6,875,100 | 361,682,100 | $977,735,220.93 |
November 25 1994 | $2.64 | 2,468,700 | 361,682,100 | $955,274,762.52 |
