On December 29, 2017, CVS Health (CVS) had a market capitalization of $57.6B, based on 1.02B shares at a price of $56.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $56.63 | 4,757,500 | 1,018,000,000 | $57,649,238,200.00 |
December 28 2017 | $57.06 | 4,196,600 | 1,018,000,000 | $58,086,571,000.00 |
December 27 2017 | $56.83 | 5,248,600 | 1,018,000,000 | $57,855,994,000.00 |
December 26 2017 | $57.55 | 4,801,700 | 1,018,000,000 | $58,587,528,800.00 |
December 22 2017 | $57.34 | 5,282,400 | 1,018,000,000 | $58,372,832,600.00 |
December 21 2017 | $58.30 | 10,518,500 | 1,018,000,000 | $59,350,927,000.00 |
December 20 2017 | $57.46 | 10,571,600 | 1,018,000,000 | $58,492,142,200.00 |
December 19 2017 | $56.48 | 11,825,600 | 1,018,000,000 | $57,498,167,000.00 |
December 18 2017 | $55.98 | 12,709,300 | 1,018,000,000 | $56,989,268,800.00 |
December 15 2017 | $57.08 | 14,334,100 | 1,018,000,000 | $58,110,494,000.00 |
December 14 2017 | $55.30 | 8,214,300 | 1,018,000,000 | $56,297,436,000.00 |
December 13 2017 | $55.94 | 9,940,400 | 1,018,000,000 | $56,949,566,800.00 |
December 12 2017 | $56.90 | 8,233,100 | 1,018,000,000 | $57,927,559,400.00 |
December 11 2017 | $57.08 | 6,687,000 | 1,018,000,000 | $58,110,494,000.00 |
December 08 2017 | $57.09 | 12,510,500 | 1,018,000,000 | $58,118,434,400.00 |
December 07 2017 | $55.53 | 12,365,800 | 1,018,000,000 | $56,528,114,800.00 |
December 06 2017 | $55.76 | 12,371,700 | 1,018,000,000 | $56,758,691,800.00 |
December 05 2017 | $55.47 | 15,424,000 | 1,018,000,000 | $56,464,489,800.00 |
December 04 2017 | $56.00 | 40,464,600 | 1,018,000,000 | $57,005,149,600.00 |
December 01 2017 | $58.68 | 10,586,500 | 1,018,000,000 | $59,732,575,200.00 |
November 30 2017 | $59.83 | 20,281,300 | 1,018,000,000 | $60,909,383,200.00 |
November 29 2017 | $57.33 | 7,329,900 | 1,018,000,000 | $58,364,892,200.00 |
November 28 2017 | $56.79 | 8,348,500 | 1,018,000,000 | $57,808,249,800.00 |
November 27 2017 | $54.99 | 6,146,300 | 1,018,000,000 | $55,979,412,800.00 |
November 24 2017 | $55.11 | 2,992,900 | 1,018,000,000 | $56,098,722,400.00 |
