On December 29, 2017, CVS Health (CVS) had a market capitalization of $58.3B, based on 1.02B shares at a price of $57.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $57.25 | 4,757,500 | 1,018,000,000 | $58,277,955,000.00 |
December 28 2017 | $57.68 | 4,196,600 | 1,018,000,000 | $58,720,072,400.00 |
December 27 2017 | $57.45 | 5,248,600 | 1,018,000,000 | $58,486,950,400.00 |
December 26 2017 | $58.18 | 4,801,700 | 1,018,000,000 | $59,226,527,400.00 |
December 22 2017 | $57.97 | 5,282,400 | 1,018,000,000 | $59,009,489,800.00 |
December 21 2017 | $58.94 | 10,518,500 | 1,018,000,000 | $59,998,171,400.00 |
December 20 2017 | $58.08 | 10,571,600 | 1,018,000,000 | $59,130,021,000.00 |
December 19 2017 | $57.10 | 11,825,600 | 1,018,000,000 | $58,125,255,000.00 |
December 18 2017 | $56.59 | 12,709,300 | 1,018,000,000 | $57,610,757,800.00 |
December 15 2017 | $57.71 | 14,334,100 | 1,018,000,000 | $58,744,199,000.00 |
December 14 2017 | $55.91 | 8,214,300 | 1,018,000,000 | $56,911,493,600.00 |
December 13 2017 | $56.55 | 9,940,400 | 1,018,000,000 | $57,570,648,600.00 |
December 12 2017 | $57.52 | 8,233,100 | 1,018,000,000 | $58,559,330,200.00 |
December 11 2017 | $57.71 | 6,687,000 | 1,018,000,000 | $58,744,199,000.00 |
December 08 2017 | $57.71 | 12,510,500 | 1,018,000,000 | $58,752,241,200.00 |
December 07 2017 | $56.13 | 12,365,800 | 1,018,000,000 | $57,144,615,600.00 |
December 06 2017 | $56.36 | 12,371,700 | 1,018,000,000 | $57,377,737,600.00 |
December 05 2017 | $56.07 | 15,424,000 | 1,018,000,000 | $57,080,278,000.00 |
December 04 2017 | $56.61 | 40,464,600 | 1,018,000,000 | $57,626,842,200.00 |
December 01 2017 | $59.32 | 10,586,500 | 1,018,000,000 | $60,383,993,400.00 |
November 30 2017 | $60.49 | 20,281,300 | 1,018,000,000 | $61,573,730,000.00 |
November 29 2017 | $57.96 | 7,329,900 | 1,018,000,000 | $59,001,447,600.00 |
November 28 2017 | $57.41 | 8,348,500 | 1,018,000,000 | $58,438,799,000.00 |
November 27 2017 | $55.59 | 6,146,300 | 1,018,000,000 | $56,589,907,400.00 |
November 24 2017 | $55.71 | 2,992,900 | 1,018,000,000 | $56,710,540,400.00 |
