On December 31, 2019, Facebook (META) had a market capitalization of $584.7B, based on 2.87B shares at a price of $203.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $203.65 | 8,953,500 | 2,871,000,000 | $584,684,604,900.00 |
December 30 2019 | $202.82 | 10,524,300 | 2,871,000,000 | $582,291,626,400.00 |
December 27 2019 | $206.48 | 10,284,200 | 2,871,000,000 | $592,803,218,700.00 |
December 26 2019 | $206.17 | 9,350,700 | 2,871,000,000 | $591,920,099,100.00 |
December 24 2019 | $203.52 | 6,046,300 | 2,871,000,000 | $584,314,245,900.00 |
December 23 2019 | $204.57 | 13,348,900 | 2,871,000,000 | $587,333,676,600.00 |
December 20 2019 | $204.69 | 27,306,900 | 2,871,000,000 | $587,675,612,700.00 |
December 19 2019 | $204.46 | 16,514,600 | 2,871,000,000 | $586,991,740,500.00 |
December 18 2019 | $200.92 | 23,274,400 | 2,871,000,000 | $576,850,794,300.00 |
December 17 2019 | $196.85 | 10,175,700 | 2,871,000,000 | $565,142,856,300.00 |
December 16 2019 | $196.38 | 14,911,500 | 2,871,000,000 | $563,803,821,900.00 |
December 13 2019 | $192.60 | 18,798,000 | 2,871,000,000 | $552,950,580,600.00 |
December 12 2019 | $195.22 | 23,734,800 | 2,871,000,000 | $560,470,878,000.00 |
December 11 2019 | $200.69 | 8,036,800 | 2,871,000,000 | $576,166,922,100.00 |
December 10 2019 | $199.31 | 9,475,700 | 2,871,000,000 | $572,207,526,000.00 |
December 09 2019 | $199.77 | 11,954,800 | 2,871,000,000 | $573,546,273,300.00 |
December 06 2019 | $199.48 | 12,270,600 | 2,871,000,000 | $572,720,286,600.00 |
December 05 2019 | $197.81 | 9,740,400 | 2,871,000,000 | $567,905,906,700.00 |
December 04 2019 | $197.16 | 8,456,300 | 2,871,000,000 | $566,054,398,800.00 |
December 03 2019 | $197.27 | 11,595,300 | 2,871,000,000 | $566,367,624,900.00 |
December 02 2019 | $198.15 | 11,503,400 | 2,871,000,000 | $568,874,582,100.00 |
November 29 2019 | $200.07 | 7,985,200 | 2,871,000,000 | $574,400,970,000.00 |
November 27 2019 | $200.43 | 12,736,600 | 2,871,000,000 | $575,426,491,200.00 |
November 26 2019 | $197.42 | 11,735,500 | 2,871,000,000 | $566,795,116,800.00 |
November 25 2019 | $198.23 | 15,272,300 | 2,871,000,000 | $569,130,962,400.00 |