On December 29, 2000, Microsoft (MSFT) had a market capitalization of $147.4B, based on 11.14B shares at a price of $13.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $13.24 | 99,786,398 | 11,140,000,000 | $147,442,356,000.00 |
December 28 2000 | $13.60 | 77,599,000 | 11,140,000,000 | $151,478,378,000.00 |
December 27 2000 | $14.17 | 68,987,398 | 11,140,000,000 | $157,852,686,000.00 |
December 26 2000 | $14.30 | 66,930,000 | 11,140,000,000 | $159,339,876,000.00 |
December 22 2000 | $14.17 | 110,183,602 | 11,140,000,000 | $157,852,686,000.00 |
December 21 2000 | $13.25 | 163,166,204 | 11,140,000,000 | $147,655,130,000.00 |
December 20 2000 | $12.66 | 149,015,812 | 11,140,000,000 | $141,069,162,000.00 |
December 19 2000 | $13.67 | 120,313,602 | 11,140,000,000 | $152,328,360,000.00 |
December 18 2000 | $14.59 | 107,162,398 | 11,140,000,000 | $162,525,916,000.00 |
December 15 2000 | $15.01 | 301,391,812 | 11,140,000,000 | $167,200,260,000.00 |
December 14 2000 | $16.94 | 70,408,204 | 11,140,000,000 | $188,658,128,000.00 |
December 13 2000 | $17.47 | 98,340,602 | 11,140,000,000 | $194,606,888,000.00 |
December 12 2000 | $17.81 | 63,080,398 | 11,140,000,000 | $198,431,250,000.00 |
December 11 2000 | $17.72 | 95,549,796 | 11,140,000,000 | $197,368,494,000.00 |
December 08 2000 | $16.61 | 120,872,796 | 11,140,000,000 | $185,046,540,000.00 |
December 07 2000 | $16.21 | 145,259,204 | 11,140,000,000 | $180,584,970,000.00 |
December 06 2000 | $17.30 | 90,553,204 | 11,140,000,000 | $192,694,150,000.00 |
December 05 2000 | $18.27 | 101,682,204 | 11,140,000,000 | $203,530,028,000.00 |
December 04 2000 | $17.22 | 80,025,000 | 11,140,000,000 | $191,845,282,000.00 |
December 01 2000 | $17.28 | 109,786,398 | 11,140,000,000 | $192,482,490,000.00 |
November 30 2000 | $17.51 | 197,169,204 | 11,140,000,000 | $195,031,322,000.00 |
November 29 2000 | $19.85 | 97,670,204 | 11,140,000,000 | $221,163,534,000.00 |
November 28 2000 | $20.44 | 127,435,000 | 11,140,000,000 | $227,749,502,000.00 |
November 27 2000 | $21.57 | 85,305,204 | 11,140,000,000 | $240,284,230,000.00 |
November 24 2000 | $21.34 | 34,426,602 | 11,140,000,000 | $237,734,284,000.00 |
