On December 30, 2022, Microsoft (MSFT) had a market capitalization of $1.8T, based on 7.47B shares at a price of $235.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 26 2022 | $235.48 | 75,854,900 | 7,473,000,000 | $1,759,709,906,100.00 |
Week of December 19 2022 | $234.41 | 128,396,500 | 7,473,000,000 | $1,751,711,554,200.00 |
Week of December 12 2022 | $240.26 | 229,935,300 | 7,473,000,000 | $1,795,444,297,500.00 |
Week of December 05 2022 | $240.97 | 109,602,000 | 7,473,000,000 | $1,800,800,196,600.00 |
Week of November 28 2022 | $250.40 | 137,898,700 | 7,473,000,000 | $1,871,241,441,900.00 |
Week of November 21 2022 | $243.01 | 74,769,700 | 7,473,000,000 | $1,815,989,069,100.00 |
Week of November 14 2022 | $236.85 | 137,343,700 | 7,473,000,000 | $1,769,982,291,900.00 |
Week of November 07 2022 | $241.95 | 170,431,600 | 7,473,000,000 | $1,808,105,801,400.00 |
Week of October 31 2022 | $216.77 | 170,779,600 | 7,473,000,000 | $1,619,912,495,100.00 |
Week of October 24 2022 | $230.95 | 223,302,200 | 7,473,000,000 | $1,725,862,447,200.00 |
Week of October 17 2022 | $237.07 | 122,568,300 | 7,473,000,000 | $1,771,593,470,700.00 |
Week of October 10 2022 | $223.79 | 154,871,900 | 7,473,000,000 | $1,672,375,197,000.00 |
Week of October 03 2022 | $229.35 | 142,125,400 | 7,473,000,000 | $1,713,935,539,200.00 |
Week of September 26 2022 | $228.04 | 146,921,600 | 7,485,000,000 | $1,706,867,424,000.00 |
Week of September 19 2022 | $232.95 | 147,350,000 | 7,485,000,000 | $1,743,657,696,000.00 |
Week of September 12 2022 | $239.63 | 147,336,700 | 7,485,000,000 | $1,793,639,532,000.00 |
Week of September 05 2022 | $258.94 | 87,859,500 | 7,485,000,000 | $1,938,162,906,000.00 |
Week of August 29 2022 | $250.71 | 114,016,200 | 7,485,000,000 | $1,876,601,026,500.00 |
Week of August 22 2022 | $262.49 | 104,858,200 | 7,485,000,000 | $1,964,766,093,000.00 |
Week of August 15 2022 | $280.18 | 92,198,200 | 7,485,000,000 | $2,097,123,348,000.00 |
Week of August 08 2022 | $285.21 | 109,517,800 | 7,485,000,000 | $2,134,805,832,000.00 |
Week of August 01 2022 | $276.42 | 102,686,000 | 7,485,000,000 | $2,068,986,484,500.00 |
Week of July 25 2022 | $274.30 | 172,010,100 | 7,485,000,000 | $2,053,116,787,500.00 |
Week of July 18 2022 | $254.39 | 113,061,900 | 7,485,000,000 | $1,904,073,222,000.00 |
Week of July 11 2022 | $250.83 | 139,698,000 | 7,485,000,000 | $1,877,452,819,500.00 |
