On December 31, 2009, Microsoft (MSFT) had a market capitalization of $204.6B, based on 8.95B shares at a price of $22.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $22.86 | 31,929,700 | 8,951,000,000 | $204,645,817,900.00 |
December 30 2009 | $23.22 | 42,006,200 | 8,951,000,000 | $207,869,073,000.00 |
December 29 2009 | $23.55 | 29,716,200 | 8,951,000,000 | $210,755,770,500.00 |
December 28 2009 | $23.38 | 25,384,000 | 8,951,000,000 | $209,278,855,500.00 |
December 24 2009 | $23.25 | 11,083,900 | 8,951,000,000 | $208,137,603,000.00 |
December 23 2009 | $23.19 | 28,362,700 | 8,951,000,000 | $207,600,543,000.00 |
December 22 2009 | $23.12 | 36,321,000 | 8,951,000,000 | $206,929,218,000.00 |
December 21 2009 | $22.89 | 40,129,100 | 8,951,000,000 | $204,914,347,900.00 |
December 18 2009 | $22.77 | 94,118,000 | 8,951,000,000 | $203,840,227,900.00 |
December 17 2009 | $22.20 | 43,691,200 | 8,951,000,000 | $198,737,262,800.00 |
December 16 2009 | $22.58 | 55,737,800 | 8,951,000,000 | $202,094,782,900.00 |
December 15 2009 | $22.52 | 49,473,200 | 8,951,000,000 | $201,557,722,900.00 |
December 14 2009 | $22.59 | 34,651,200 | 8,951,000,000 | $202,161,915,400.00 |
December 11 2009 | $22.39 | 43,744,200 | 8,951,000,000 | $200,416,470,400.00 |
December 10 2009 | $22.41 | 45,940,200 | 8,951,000,000 | $200,550,735,400.00 |
December 09 2009 | $22.29 | 44,713,300 | 8,951,000,000 | $199,476,615,400.00 |
December 08 2009 | $22.18 | 37,402,200 | 8,951,000,000 | $198,535,865,300.00 |
December 07 2009 | $22.35 | 38,082,700 | 8,951,000,000 | $200,013,675,400.00 |
December 04 2009 | $22.49 | 58,810,700 | 8,951,000,000 | $201,289,192,900.00 |
December 03 2009 | $22.38 | 43,095,200 | 8,951,000,000 | $200,282,205,400.00 |
December 02 2009 | $22.34 | 36,308,600 | 8,951,000,000 | $199,946,542,900.00 |
December 01 2009 | $22.51 | 49,904,200 | 8,951,000,000 | $201,490,590,400.00 |
November 30 2009 | $22.06 | 44,172,000 | 8,951,000,000 | $197,461,745,300.00 |
November 27 2009 | $21.92 | 29,357,900 | 8,951,000,000 | $196,186,227,800.00 |
November 25 2009 | $22.35 | 32,033,500 | 8,951,000,000 | $200,013,675,400.00 |
