On December 31, 2009, Microsoft (MSFT) had a market capitalization of $204.1B, based on 8.95B shares at a price of $22.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $22.80 | 31,929,700 | 8,951,000,000 | $204,074,744,100.00 |
December 30 2009 | $23.16 | 42,006,200 | 8,951,000,000 | $207,288,153,100.00 |
December 29 2009 | $23.48 | 29,716,200 | 8,951,000,000 | $210,167,689,800.00 |
December 28 2009 | $23.32 | 25,384,000 | 8,951,000,000 | $208,694,355,200.00 |
December 24 2009 | $23.19 | 11,083,900 | 8,951,000,000 | $207,556,683,100.00 |
December 23 2009 | $23.13 | 28,362,700 | 8,951,000,000 | $207,020,518,200.00 |
December 22 2009 | $23.05 | 36,321,000 | 8,951,000,000 | $206,350,983,400.00 |
December 21 2009 | $22.83 | 40,129,100 | 8,951,000,000 | $204,342,379,000.00 |
December 18 2009 | $22.71 | 94,118,000 | 8,951,000,000 | $203,270,944,300.00 |
December 17 2009 | $22.14 | 43,691,200 | 8,951,000,000 | $198,183,195,900.00 |
December 16 2009 | $22.51 | 55,737,800 | 8,951,000,000 | $201,530,869,900.00 |
December 15 2009 | $22.46 | 49,473,200 | 8,951,000,000 | $200,994,705,000.00 |
December 14 2009 | $22.52 | 34,651,200 | 8,951,000,000 | $201,597,107,300.00 |
December 11 2009 | $22.33 | 43,744,200 | 8,951,000,000 | $199,857,032,900.00 |
December 10 2009 | $22.34 | 45,940,200 | 8,951,000,000 | $199,990,402,800.00 |
December 09 2009 | $22.22 | 44,713,300 | 8,951,000,000 | $198,918,968,100.00 |
December 08 2009 | $22.12 | 37,402,200 | 8,951,000,000 | $197,981,798,400.00 |
December 07 2009 | $22.28 | 38,082,700 | 8,951,000,000 | $199,455,133,000.00 |
December 04 2009 | $22.43 | 58,810,700 | 8,951,000,000 | $200,727,070,100.00 |
December 03 2009 | $22.31 | 43,095,200 | 8,951,000,000 | $199,722,767,900.00 |
December 02 2009 | $22.28 | 36,308,600 | 8,951,000,000 | $199,388,000,500.00 |
December 01 2009 | $22.45 | 49,904,200 | 8,951,000,000 | $200,927,572,500.00 |
November 30 2009 | $22.00 | 44,172,000 | 8,951,000,000 | $196,910,363,700.00 |
November 27 2009 | $21.86 | 29,357,900 | 8,951,000,000 | $195,638,426,600.00 |
November 25 2009 | $22.28 | 32,033,500 | 8,951,000,000 | $199,455,133,000.00 |
