On December 29, 1995, Qualcomm (QCOM) had a market capitalization of $1.6B, based on 1.01B shares at a price of $1.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $1.59 | 13,036,800 | 1,010,000,000 | $1,607,314,000.00 |
December 28 1995 | $1.55 | 13,913,600 | 1,010,000,000 | $1,565,197,000.00 |
December 27 1995 | $1.61 | 8,371,200 | 1,010,000,000 | $1,621,252,000.00 |
December 26 1995 | $1.61 | 16,886,400 | 1,010,000,000 | $1,621,252,000.00 |
December 22 1995 | $1.65 | 31,916,800 | 1,010,000,000 | $1,663,369,000.00 |
December 21 1995 | $1.55 | 37,600,000 | 1,010,000,000 | $1,569,944,000.00 |
December 20 1995 | $1.39 | 14,339,200 | 1,010,000,000 | $1,401,678,000.00 |
December 19 1995 | $1.50 | 30,112,000 | 1,010,000,000 | $1,516,212,000.00 |
December 18 1995 | $1.32 | 21,336,000 | 1,010,000,000 | $1,336,331,000.00 |
December 15 1995 | $1.38 | 15,708,800 | 1,010,000,000 | $1,397,032,000.00 |
December 14 1995 | $1.40 | 22,873,600 | 1,010,000,000 | $1,415,717,000.00 |
December 13 1995 | $1.45 | 13,446,400 | 1,010,000,000 | $1,462,480,000.00 |
December 12 1995 | $1.48 | 7,171,200 | 1,010,000,000 | $1,490,457,000.00 |
December 11 1995 | $1.52 | 15,116,800 | 1,010,000,000 | $1,532,473,000.00 |
December 08 1995 | $1.54 | 27,414,400 | 1,010,000,000 | $1,555,905,000.00 |
December 07 1995 | $1.50 | 27,707,200 | 1,010,000,000 | $1,513,788,000.00 |
December 06 1995 | $1.46 | 24,632,000 | 1,010,000,000 | $1,471,772,000.00 |
December 05 1995 | $1.54 | 22,539,200 | 1,010,000,000 | $1,551,259,000.00 |
December 04 1995 | $1.61 | 25,547,200 | 1,010,000,000 | $1,630,645,000.00 |
December 01 1995 | $1.52 | 26,828,800 | 1,010,000,000 | $1,532,473,000.00 |
November 30 1995 | $1.53 | 22,163,200 | 1,010,000,000 | $1,546,512,000.00 |
November 29 1995 | $1.61 | 30,548,800 | 1,010,000,000 | $1,630,645,000.00 |
November 28 1995 | $1.70 | 18,568,000 | 1,010,000,000 | $1,719,424,000.00 |
November 27 1995 | $1.61 | 17,624,000 | 1,010,000,000 | $1,621,252,000.00 |
November 24 1995 | $1.56 | 7,707,200 | 1,010,000,000 | $1,574,590,000.00 |
