On December 29, 1995, Qualcomm (QCOM) had a market capitalization of $1.6B, based on 1.01B shares at a price of $1.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $1.61 | 13,036,800 | 1,010,000,000 | $1,624,686,000.00 |
December 28 1995 | $1.57 | 13,913,600 | 1,010,000,000 | $1,582,165,000.00 |
December 27 1995 | $1.62 | 8,371,200 | 1,010,000,000 | $1,638,826,000.00 |
December 26 1995 | $1.62 | 16,886,400 | 1,010,000,000 | $1,638,826,000.00 |
December 22 1995 | $1.66 | 31,916,800 | 1,010,000,000 | $1,681,347,000.00 |
December 21 1995 | $1.57 | 37,600,000 | 1,010,000,000 | $1,586,912,000.00 |
December 20 1995 | $1.40 | 14,339,200 | 1,010,000,000 | $1,416,828,000.00 |
December 19 1995 | $1.52 | 30,112,000 | 1,010,000,000 | $1,532,574,000.00 |
December 18 1995 | $1.34 | 21,336,000 | 1,010,000,000 | $1,350,774,000.00 |
December 15 1995 | $1.40 | 15,708,800 | 1,010,000,000 | $1,412,182,000.00 |
December 14 1995 | $1.42 | 22,873,600 | 1,010,000,000 | $1,431,069,000.00 |
December 13 1995 | $1.46 | 13,446,400 | 1,010,000,000 | $1,478,236,000.00 |
December 12 1995 | $1.49 | 7,171,200 | 1,010,000,000 | $1,506,617,000.00 |
December 11 1995 | $1.53 | 15,116,800 | 1,010,000,000 | $1,549,138,000.00 |
December 08 1995 | $1.56 | 27,414,400 | 1,010,000,000 | $1,572,772,000.00 |
December 07 1995 | $1.52 | 27,707,200 | 1,010,000,000 | $1,530,251,000.00 |
December 06 1995 | $1.47 | 24,632,000 | 1,010,000,000 | $1,487,730,000.00 |
December 05 1995 | $1.55 | 22,539,200 | 1,010,000,000 | $1,568,025,000.00 |
December 04 1995 | $1.63 | 25,547,200 | 1,010,000,000 | $1,648,320,000.00 |
December 01 1995 | $1.53 | 26,828,800 | 1,010,000,000 | $1,549,138,000.00 |
November 30 1995 | $1.55 | 22,163,200 | 1,010,000,000 | $1,563,278,000.00 |
November 29 1995 | $1.63 | 30,548,800 | 1,010,000,000 | $1,648,320,000.00 |
November 28 1995 | $1.72 | 18,568,000 | 1,010,000,000 | $1,738,008,000.00 |
November 27 1995 | $1.62 | 17,624,000 | 1,010,000,000 | $1,638,826,000.00 |
November 24 1995 | $1.58 | 7,707,200 | 1,010,000,000 | $1,591,659,000.00 |
