Sable Offshore (SOC) has a market capitalization of $2.1B, based on 147.24M shares at a price of $14.10 (down 0.6% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $14.10 | 2,674,600 | 147,244,083 | $2,076,141,570.30 |
April 2026 | $14.35 | 78,341,900 | 147,244,083 | $2,112,952,591.05 |
March 2026 | $16.52 | 182,032,900 | 98,000,000 | $1,618,960,000.00 |
February 2026 | $8.25 | 97,049,700 | 98,000,000 | $808,500,000.00 |
January 2026 | $9.68 | 161,334,700 | 98,000,000 | $948,640,000.00 |
December 2025 | $9.02 | 241,685,500 | 98,000,000 | $883,960,000.00 |
November 2025 | $4.37 | 169,443,200 | 98,000,000 | $428,260,000.00 |
October 2025 | $10.46 | 131,205,300 | 98,000,000 | $1,025,080,000.00 |
September 2025 | $17.46 | 121,682,400 | 99,000,000 | $1,728,540,000.00 |
August 2025 | $26.98 | 36,422,600 | 99,000,000 | $2,671,020,000.00 |
July 2025 | $30.67 | 70,171,800 | 99,000,000 | $3,036,330,000.00 |
June 2025 | $21.98 | 52,664,700 | 91,000,000 | $2,000,180,000.00 |
May 2025 | $28.78 | 64,347,100 | 91,000,000 | $2,618,980,000.00 |
April 2025 | $18.66 | 40,521,200 | 91,000,000 | $1,698,060,000.00 |
March 2025 | $25.37 | 26,936,700 | 84,000,000 | $2,131,080,000.00 |
February 2025 | $28.37 | 31,690,600 | 84,000,000 | $2,383,080,000.00 |
January 2025 | $24.93 | 23,188,600 | 84,000,000 | $2,094,120,000.00 |
December 2024 | $22.90 | 34,000,500 | 67,000,000 | $1,534,300,000.00 |
November 2024 | $23.48 | 21,610,500 | 67,000,000 | $1,573,160,000.00 |
October 2024 | $22.36 | 28,766,900 | 67,000,000 | $1,498,120,000.00 |
September 2024 | $23.63 | 33,281,200 | 62,000,000 | $1,465,060,000.00 |
August 2024 | $16.84 | 7,342,600 | 62,000,000 | $1,044,080,000.00 |
July 2024 | $16.82 | 9,354,400 | 62,000,000 | $1,042,840,000.00 |
June 2024 | $15.07 | 16,849,800 | 60,000,000 | $904,200,000.00 |
May 2024 | $15.39 | 7,675,900 | 60,000,000 | $923,400,000.00 |