DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 2001 | $11.25 | 6,421,200 | 3,437,800,000 | $38,670,780,860.00 |
December 28 2001 | $11.28 | 5,330,600 | 3,437,800,000 | $38,786,290,940.00 |
December 27 2001 | $11.23 | 4,380,200 | 3,437,800,000 | $38,608,556,680.00 |
December 26 2001 | $11.17 | 5,103,800 | 3,437,800,000 | $38,403,663,800.00 |
December 24 2001 | $11.20 | 2,042,200 | 3,437,800,000 | $38,519,517,660.00 |
December 21 2001 | $11.17 | 12,932,600 | 3,437,800,000 | $38,386,131,020.00 |
December 20 2001 | $11.32 | 9,970,800 | 3,437,800,000 | $38,910,739,300.00 |
December 19 2001 | $11.28 | 10,032,600 | 3,437,800,000 | $38,786,290,940.00 |
December 18 2001 | $11.27 | 8,150,400 | 3,437,800,000 | $38,741,943,320.00 |
December 17 2001 | $11.11 | 10,301,400 | 3,437,800,000 | $38,199,114,700.00 |
December 14 2001 | $11.04 | 8,530,200 | 3,437,800,000 | $37,959,156,260.00 |
December 13 2001 | $11.05 | 7,771,600 | 3,437,800,000 | $38,003,503,880.00 |
December 12 2001 | $11.23 | 6,212,000 | 3,437,800,000 | $38,608,556,680.00 |
December 11 2001 | $11.24 | 5,572,200 | 3,437,800,000 | $38,643,966,020.00 |
December 10 2001 | $11.29 | 6,443,400 | 3,437,800,000 | $38,822,044,060.00 |
December 07 2001 | $11.31 | 4,769,400 | 3,437,800,000 | $38,893,206,520.00 |
December 06 2001 | $11.29 | 9,747,000 | 3,437,800,000 | $38,804,167,500.00 |
December 05 2001 | $11.23 | 9,762,800 | 3,437,800,000 | $38,590,680,120.00 |
December 04 2001 | $11.12 | 5,067,400 | 3,437,800,000 | $38,234,867,820.00 |
December 03 2001 | $10.98 | 8,713,000 | 3,437,800,000 | $37,763,201,660.00 |
November 30 2001 | $11.08 | 7,603,400 | 3,437,800,000 | $38,074,666,340.00 |
November 29 2001 | $11.15 | 7,298,800 | 3,437,800,000 | $38,332,501,340.00 |
November 28 2001 | $11.04 | 8,893,600 | 3,437,800,000 | $37,950,217,980.00 |
November 27 2001 | $11.16 | 7,542,800 | 3,437,800,000 | $38,350,377,900.00 |
November 26 2001 | $11.22 | 8,319,200 | 3,437,800,000 | $38,581,741,840.00 |