On December 30, 1994, Qualcomm (QCOM) had a market capitalization of $532.9M, based on 590M shares at a price of $0.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $0.90 | 5,929,600 | 590,000,000 | $532,888,000.00 |
December 29 1994 | $0.92 | 3,649,600 | 590,000,000 | $543,980,000.00 |
December 28 1994 | $0.93 | 6,724,800 | 590,000,000 | $549,526,000.00 |
December 27 1994 | $0.96 | 4,136,000 | 590,000,000 | $566,223,000.00 |
December 23 1994 | $0.97 | 6,736,000 | 590,000,000 | $571,769,000.00 |
December 22 1994 | $1.00 | 5,795,200 | 590,000,000 | $588,407,000.00 |
December 21 1994 | $0.98 | 5,280,000 | 590,000,000 | $577,315,000.00 |
December 20 1994 | $0.98 | 7,606,400 | 590,000,000 | $577,315,000.00 |
December 19 1994 | $0.93 | 4,782,400 | 590,000,000 | $549,526,000.00 |
December 16 1994 | $0.91 | 10,820,800 | 590,000,000 | $538,434,000.00 |
December 15 1994 | $0.87 | 34,726,400 | 590,000,000 | $510,704,000.00 |
December 14 1994 | $0.91 | 9,713,600 | 590,000,000 | $538,434,000.00 |
December 13 1994 | $0.96 | 8,180,800 | 590,000,000 | $566,223,000.00 |
December 12 1994 | $1.00 | 18,120,000 | 590,000,000 | $588,407,000.00 |
December 09 1994 | $1.06 | 12,392,000 | 590,000,000 | $627,288,000.00 |
December 08 1994 | $1.00 | 9,758,400 | 590,000,000 | $588,407,000.00 |
December 07 1994 | $1.02 | 13,132,800 | 590,000,000 | $599,499,000.00 |
December 06 1994 | $1.08 | 7,236,800 | 590,000,000 | $638,380,000.00 |
December 05 1994 | $1.15 | 5,452,800 | 590,000,000 | $677,202,000.00 |
December 02 1994 | $1.12 | 5,843,200 | 590,000,000 | $660,564,000.00 |
December 01 1994 | $1.11 | 4,772,800 | 590,000,000 | $655,018,000.00 |
November 30 1994 | $1.16 | 3,993,600 | 590,000,000 | $682,748,000.00 |
November 29 1994 | $1.19 | 5,481,600 | 590,000,000 | $699,445,000.00 |
November 28 1994 | $1.19 | 12,771,200 | 590,000,000 | $704,991,000.00 |
November 25 1994 | $1.19 | 4,088,000 | 590,000,000 | $699,445,000.00 |
