On December 30, 1994, Qualcomm (QCOM) had a market capitalization of $529.7M, based on 590M shares at a price of $0.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $0.90 | 5,929,600 | 590,000,000 | $529,702,000.00 |
December 29 1994 | $0.92 | 3,649,600 | 590,000,000 | $540,735,000.00 |
December 28 1994 | $0.93 | 6,724,800 | 590,000,000 | $546,281,000.00 |
December 27 1994 | $0.95 | 4,136,000 | 590,000,000 | $562,801,000.00 |
December 23 1994 | $0.96 | 6,736,000 | 590,000,000 | $568,347,000.00 |
December 22 1994 | $0.99 | 5,795,200 | 590,000,000 | $584,867,000.00 |
December 21 1994 | $0.97 | 5,280,000 | 590,000,000 | $573,834,000.00 |
December 20 1994 | $0.97 | 7,606,400 | 590,000,000 | $573,834,000.00 |
December 19 1994 | $0.93 | 4,782,400 | 590,000,000 | $546,281,000.00 |
December 16 1994 | $0.91 | 10,820,800 | 590,000,000 | $535,248,000.00 |
December 15 1994 | $0.86 | 34,726,400 | 590,000,000 | $507,636,000.00 |
December 14 1994 | $0.91 | 9,713,600 | 590,000,000 | $535,248,000.00 |
December 13 1994 | $0.95 | 8,180,800 | 590,000,000 | $562,801,000.00 |
December 12 1994 | $0.99 | 18,120,000 | 590,000,000 | $584,867,000.00 |
December 09 1994 | $1.06 | 12,392,000 | 590,000,000 | $623,512,000.00 |
December 08 1994 | $0.99 | 9,758,400 | 590,000,000 | $584,867,000.00 |
December 07 1994 | $1.01 | 13,132,800 | 590,000,000 | $595,900,000.00 |
December 06 1994 | $1.08 | 7,236,800 | 590,000,000 | $634,545,000.00 |
December 05 1994 | $1.14 | 5,452,800 | 590,000,000 | $673,190,000.00 |
December 02 1994 | $1.11 | 5,843,200 | 590,000,000 | $656,611,000.00 |
December 01 1994 | $1.10 | 4,772,800 | 590,000,000 | $651,124,000.00 |
November 30 1994 | $1.15 | 3,993,600 | 590,000,000 | $678,677,000.00 |
November 29 1994 | $1.18 | 5,481,600 | 590,000,000 | $695,256,000.00 |
November 28 1994 | $1.19 | 12,771,200 | 590,000,000 | $700,743,000.00 |
November 25 1994 | $1.18 | 4,088,000 | 590,000,000 | $695,256,000.00 |
