On December 31, 2020, Qualcomm (QCOM) had a market capitalization of $159.8B, based on 1.16B shares at a price of $138.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2020 | $138.27 | 176,245,821 | 1,156,000,000 | $159,836,536,400.00 |
November 2020 | $133.00 | 188,800,930 | 1,156,000,000 | $153,748,578,000.00 |
October 2020 | $111.48 | 147,910,602 | 1,156,000,000 | $128,874,232,400.00 |
September 2020 | $106.35 | 179,918,905 | 1,148,000,000 | $122,089,570,400.00 |
August 2020 | $107.06 | 206,065,490 | 1,148,000,000 | $122,904,420,800.00 |
July 2020 | $94.93 | 200,145,492 | 1,148,000,000 | $108,983,543,200.00 |
June 2020 | $81.99 | 222,768,603 | 1,139,000,000 | $93,385,698,800.00 |
May 2020 | $72.15 | 198,207,079 | 1,139,000,000 | $82,173,268,900.00 |
April 2020 | $70.17 | 215,761,585 | 1,139,000,000 | $79,927,958,200.00 |
March 2020 | $60.34 | 322,114,367 | 1,151,000,000 | $69,455,828,900.00 |
February 2020 | $69.29 | 220,392,360 | 1,151,000,000 | $79,755,667,500.00 |
January 2020 | $75.50 | 202,958,625 | 1,151,000,000 | $86,896,011,100.00 |
December 2019 | $78.08 | 170,978,356 | 1,159,000,000 | $90,494,951,800.00 |
November 2019 | $73.37 | 232,632,564 | 1,159,000,000 | $85,035,482,300.00 |
October 2019 | $70.64 | 137,754,182 | 1,159,000,000 | $81,870,137,400.00 |
September 2019 | $66.99 | 129,998,186 | 1,211,000,000 | $81,119,440,500.00 |
August 2019 | $67.76 | 235,917,023 | 1,211,000,000 | $82,052,516,000.00 |
July 2019 | $63.74 | 241,932,377 | 1,211,000,000 | $77,188,655,600.00 |
June 2019 | $66.27 | 250,977,222 | 1,231,000,000 | $81,584,401,900.00 |
May 2019 | $57.69 | 492,653,234 | 1,231,000,000 | $71,014,666,600.00 |
April 2019 | $74.36 | 618,272,840 | 1,231,000,000 | $91,536,913,800.00 |
March 2019 | $49.24 | 261,438,396 | 1,217,000,000 | $59,920,820,500.00 |
February 2019 | $45.56 | 242,230,546 | 1,217,000,000 | $55,451,509,700.00 |
January 2019 | $42.26 | 381,563,104 | 1,217,000,000 | $51,432,123,800.00 |
December 2018 | $48.57 | 308,069,738 | 1,223,000,000 | $59,398,908,600.00 |
