On December 29, 2000, Qorvo (QRVO) had a market capitalization of $4.7B, based on 43.17M shares at a price of $109.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $109.75 | 936,550 | 43,170,100 | $4,737,918,475.00 |
December 28 2000 | $116.00 | 927,600 | 43,170,100 | $5,007,731,600.00 |
December 27 2000 | $116.00 | 1,119,825 | 43,170,100 | $5,007,731,600.00 |
December 26 2000 | $103.00 | 857,600 | 43,170,100 | $4,446,520,300.00 |
December 22 2000 | $106.50 | 1,043,500 | 43,170,100 | $4,597,615,650.00 |
December 21 2000 | $95.25 | 1,715,075 | 43,170,100 | $4,111,952,025.00 |
December 20 2000 | $96.00 | 1,394,525 | 43,170,100 | $4,144,329,600.00 |
December 19 2000 | $103.25 | 1,688,500 | 43,170,100 | $4,457,312,825.00 |
December 18 2000 | $112.00 | 1,086,700 | 43,170,100 | $4,835,051,200.00 |
December 15 2000 | $109.00 | 1,549,650 | 43,170,100 | $4,705,540,900.00 |
December 14 2000 | $111.75 | 1,713,850 | 43,170,100 | $4,824,258,675.00 |
December 13 2000 | $118.00 | 1,831,750 | 43,170,100 | $5,094,071,800.00 |
December 12 2000 | $133.25 | 1,622,575 | 43,170,100 | $5,752,415,825.00 |
December 11 2000 | $145.00 | 2,384,475 | 43,170,100 | $6,259,664,500.00 |
December 08 2000 | $145.50 | 2,696,700 | 43,170,100 | $6,281,249,550.00 |
December 07 2000 | $137.50 | 3,403,400 | 43,170,100 | $5,935,888,750.00 |
December 06 2000 | $118.00 | 3,503,425 | 43,170,100 | $5,094,071,800.00 |
December 05 2000 | $116.50 | 3,676,675 | 43,170,100 | $5,029,316,650.00 |
December 04 2000 | $107.75 | 7,171,950 | 43,170,100 | $4,651,578,275.00 |
December 01 2000 | $84.75 | 1,806,450 | 43,170,100 | $3,658,665,975.00 |
November 30 2000 | $76.00 | 1,824,700 | 43,170,100 | $3,280,927,600.00 |
November 29 2000 | $87.25 | 1,773,350 | 43,170,100 | $3,766,591,225.00 |
November 28 2000 | $75.25 | 978,050 | 43,170,100 | $3,248,550,025.00 |
November 27 2000 | $83.00 | 855,850 | 43,170,100 | $3,583,118,300.00 |
November 24 2000 | $86.00 | 467,300 | 43,170,100 | $3,712,628,600.00 |
