On December 31, 2012, Seagate Technology (STX) had a market capitalization of $6.5B, based on 379M shares at a price of $17.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $17.22 | 6,504,500 | 379,000,000 | $6,526,910,600.00 |
December 28 2012 | $16.96 | 4,348,600 | 379,000,000 | $6,426,058,700.00 |
December 27 2012 | $17.10 | 4,120,500 | 379,000,000 | $6,481,847,500.00 |
December 26 2012 | $17.20 | 4,660,800 | 379,000,000 | $6,518,307,300.00 |
December 24 2012 | $17.15 | 2,795,800 | 379,000,000 | $6,499,016,200.00 |
December 21 2012 | $17.24 | 17,452,400 | 379,000,000 | $6,535,476,000.00 |
December 20 2012 | $17.20 | 5,843,000 | 379,000,000 | $6,518,307,300.00 |
December 19 2012 | $17.16 | 14,140,100 | 379,000,000 | $6,505,459,200.00 |
December 18 2012 | $16.62 | 12,658,100 | 379,000,000 | $6,299,472,700.00 |
December 17 2012 | $15.88 | 5,504,000 | 379,000,000 | $6,018,406,300.00 |
December 14 2012 | $15.65 | 5,682,400 | 379,000,000 | $5,932,562,800.00 |
December 13 2012 | $15.71 | 7,256,800 | 379,000,000 | $5,954,014,200.00 |
December 12 2012 | $15.71 | 10,180,100 | 379,000,000 | $5,954,014,200.00 |
December 11 2012 | $16.22 | 9,494,900 | 379,000,000 | $6,147,114,700.00 |
December 10 2012 | $16.15 | 12,138,200 | 379,000,000 | $6,121,721,700.00 |
December 07 2012 | $15.83 | 7,988,400 | 379,000,000 | $6,001,010,200.00 |
December 06 2012 | $15.94 | 11,358,300 | 379,000,000 | $6,041,260,000.00 |
December 05 2012 | $15.42 | 17,209,400 | 379,000,000 | $5,844,331,600.00 |
December 04 2012 | $14.78 | 11,623,500 | 379,000,000 | $5,602,946,500.00 |
December 03 2012 | $14.17 | 6,603,500 | 379,000,000 | $5,370,013,100.00 |
November 30 2012 | $14.02 | 11,474,600 | 379,000,000 | $5,314,944,400.00 |
November 29 2012 | $14.11 | 10,280,500 | 379,000,000 | $5,348,827,000.00 |
November 28 2012 | $14.35 | 9,984,900 | 379,000,000 | $5,439,900,700.00 |
November 27 2012 | $14.50 | 13,851,600 | 379,000,000 | $5,494,931,500.00 |
November 26 2012 | $15.28 | 5,951,900 | 379,000,000 | $5,791,385,300.00 |
