On December 31, 2002, Companhia Siderurgica Nacional ADR (SID) had a market capitalization of $194.9M, based on 1.72B shares at a price of $0.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $0.11 | 21,600 | 1,723,219,200 | $194,896,091.52 |
December 30 2002 | $0.11 | 2,102,402 | 1,723,219,200 | $195,413,057.28 |
December 27 2002 | $0.11 | 2,925,603 | 1,723,219,200 | $191,621,975.04 |
December 26 2002 | $0.11 | 513,601 | 1,723,219,200 | $188,347,858.56 |
December 23 2002 | $0.11 | 3,432,004 | 1,723,219,200 | $188,520,180.48 |
December 20 2002 | $0.11 | 3,362,404 | 1,723,219,200 | $194,379,125.76 |
December 19 2002 | $0.11 | 3,432,004 | 1,723,219,200 | $195,240,735.36 |
December 18 2002 | $0.11 | 542,401 | 1,723,219,200 | $195,757,701.12 |
December 17 2002 | $0.11 | 9,110,409 | 1,723,219,200 | $196,446,988.80 |
December 16 2002 | $0.12 | 5,512,806 | 1,723,219,200 | $199,721,105.28 |
December 13 2002 | $0.11 | 8,426,409 | 1,723,219,200 | $187,486,248.96 |
December 12 2002 | $0.11 | 880,801 | 1,723,219,200 | $184,212,132.48 |
December 11 2002 | $0.11 | 276,000 | 1,723,219,200 | $181,282,659.84 |
December 10 2002 | $0.10 | 895,201 | 1,723,219,200 | $176,802,289.92 |
December 09 2002 | $0.10 | 1,221,601 | 1,723,219,200 | $180,076,406.40 |
December 06 2002 | $0.11 | 796,801 | 1,723,219,200 | $182,661,235.20 |
December 05 2002 | $0.10 | 5,551,206 | 1,723,219,200 | $180,076,406.40 |
December 04 2002 | $0.11 | 6,544,807 | 1,723,219,200 | $181,454,981.76 |
December 03 2002 | $0.11 | 3,028,803 | 1,723,219,200 | $182,833,557.12 |
December 02 2002 | $0.11 | 6,076,806 | 1,723,219,200 | $183,867,488.64 |
November 29 2002 | $0.11 | 5,112,005 | 1,723,219,200 | $181,454,981.76 |
November 27 2002 | $0.10 | 1,372,801 | 1,723,219,200 | $175,423,714.56 |
November 26 2002 | $0.10 | 10,248,011 | 1,723,219,200 | $169,909,413.12 |
November 25 2002 | $0.10 | 1,360,801 | 1,723,219,200 | $172,666,563.84 |
November 22 2002 | $0.10 | 379,200 | 1,723,219,200 | $176,285,324.16 |
