On December 29, 2000, STMicroelectronics NV ADR (STM) had a market capitalization of $25.4B, based on 934M shares at a price of $27.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $27.23 | 31,055,800 | 934,000,000 | $25,432,446,400.00 |
November 2000 | $25.92 | 43,971,600 | 934,000,000 | $24,207,225,200.00 |
October 2000 | $33.03 | 48,574,700 | 934,000,000 | $30,853,102,200.00 |
September 2000 | $30.37 | 28,466,000 | 934,000,000 | $28,365,486,600.00 |
August 2000 | $39.23 | 30,546,400 | 934,000,000 | $36,645,023,000.00 |
July 2000 | $36.21 | 32,882,400 | 934,000,000 | $33,823,315,600.00 |
June 2000 | $40.82 | 29,866,000 | 934,500,000 | $38,150,495,250.00 |
May 2000 | $38.20 | 31,018,000 | 934,500,000 | $35,698,741,050.00 |
April 2000 | $40.22 | 46,233,600 | 934,500,000 | $37,580,917,500.00 |
March 2000 | $39.67 | 41,541,300 | 934,234,000 | $37,061,997,014.00 |
February 2000 | $42.39 | 41,502,600 | 934,234,000 | $39,598,816,017.60 |
January 2000 | $35.68 | 39,508,500 | 934,234,000 | $33,337,299,479.40 |
December 1999 | $32.09 | 47,244,300 | 896,997,000 | $28,788,670,216.50 |
November 1999 | $26.50 | 57,526,200 | 896,997,000 | $23,774,726,085.60 |
October 1999 | $19.26 | 50,339,100 | 896,997,000 | $17,275,534,322.10 |
September 1999 | $15.70 | 95,484,900 | 896,997,000 | $14,079,444,311.40 |
August 1999 | $14.21 | 26,707,200 | 896,997,000 | $12,748,749,261.90 |
July 1999 | $14.94 | 33,468,300 | 896,997,000 | $13,402,211,576.40 |
June 1999 | $14.69 | 46,136,100 | 890,600,000 | $13,082,557,760.00 |
May 1999 | $12.31 | 35,692,200 | 890,600,000 | $10,959,100,180.00 |
April 1999 | $10.80 | 35,211,600 | 890,600,000 | $9,615,897,260.00 |
March 1999 | $10.28 | 35,488,200 | 888,889,000 | $9,138,756,697.90 |
February 1999 | $9.25 | 38,035,200 | 888,889,000 | $8,221,334,361.00 |
January 1999 | $11.06 | 35,824,200 | 888,889,000 | $9,832,712,340.20 |
December 1998 | $8.26 | 34,803,600 | 884,685,000 | $7,310,329,092.00 |