On December 29, 2000, Suncor Energy (SU) had a market capitalization of $3.2B, based on 888.46M shares at a price of $3.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $3.550 | 4,628,000 | 888,460,000 | $3,153,588,770.000 |
November 2000 | $3.046 | 2,994,800 | 888,460,000 | $2,706,338,006.000 |
October 2000 | $2.711 | 3,780,400 | 888,460,000 | $2,408,170,830.000 |
September 2000 | $3.046 | 3,172,800 | 3,547,220,600 | $10,805,188,669.660 |
August 2000 | $3.121 | 4,484,400 | 3,547,220,600 | $11,072,294,380.840 |
July 2000 | $2.881 | 1,825,600 | 3,547,220,600 | $10,220,606,714.780 |
June 2000 | $3.199 | 4,475,200 | 2,215,674,300 | $7,086,834,248.550 |
May 2000 | $3.136 | 3,800,000 | 2,215,674,300 | $6,948,133,037.370 |
April 2000 | $2.918 | 4,796,000 | 2,215,674,300 | $6,465,337,607.400 |
March 2000 | $2.905 | 7,979,200 | 2,215,674,300 | $6,436,976,976.360 |
February 2000 | $2.599 | 4,078,400 | 2,215,674,300 | $5,759,202,207.990 |
January 2000 | $2.944 | 4,510,400 | 2,215,674,300 | $6,522,723,571.770 |
December 1999 | $2.842 | 3,032,000 | 884,256,000 | $2,512,878,700.800 |
November 1999 | $2.558 | 2,547,200 | 884,256,000 | $2,262,280,550.400 |
October 1999 | $2.584 | 2,229,600 | 884,256,000 | $2,284,652,227.200 |
September 1999 | $2.651 | 2,961,600 | 884,048,000 | $2,343,169,224.000 |
August 1999 | $2.784 | 3,895,200 | 884,048,000 | $2,461,454,846.400 |
July 1999 | $2.751 | 5,495,200 | 884,048,000 | $2,431,574,024.000 |
June 1999 | $2.776 | 2,986,400 | 882,352,000 | $2,449,232,681.600 |
May 1999 | $2.537 | 5,317,600 | 882,352,000 | $2,238,527,024.000 |
April 1999 | $2.680 | 2,297,600 | 882,352,000 | $2,364,438,654.400 |
March 1999 | $2.251 | 4,440,000 | 882,352,000 | $1,986,439,057.600 |
February 1999 | $1.951 | 1,076,000 | 882,352,000 | $1,721,380,516.800 |
January 1999 | $1.792 | 2,210,400 | 882,352,000 | $1,581,351,254.400 |
December 1998 | $1.997 | 1,486,400 | 882,352,000 | $1,761,968,708.800 |
