On December 29, 2000, Suncor Energy (SU) had a market capitalization of $3.1B, based on 888.46M shares at a price of $3.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $3.526 | 4,628,000 | 888,460,000 | $3,132,798,806.000 |
November 2000 | $3.026 | 2,994,800 | 888,460,000 | $2,688,479,960.000 |
October 2000 | $2.693 | 3,780,400 | 888,460,000 | $2,392,267,396.000 |
September 2000 | $3.026 | 3,172,800 | 3,547,220,600 | $10,733,889,535.600 |
August 2000 | $3.101 | 4,484,400 | 3,547,220,600 | $10,999,221,636.480 |
July 2000 | $2.862 | 1,825,600 | 3,547,220,600 | $10,153,209,523.380 |
June 2000 | $3.178 | 4,475,200 | 2,215,674,300 | $7,040,305,088.250 |
May 2000 | $3.115 | 3,800,000 | 2,215,674,300 | $6,902,268,579.360 |
April 2000 | $2.899 | 4,796,000 | 2,215,674,300 | $6,422,796,660.840 |
March 2000 | $2.886 | 7,979,200 | 2,215,674,300 | $6,394,436,029.800 |
February 2000 | $2.582 | 4,078,400 | 2,215,674,300 | $5,721,314,177.460 |
January 2000 | $2.925 | 4,510,400 | 2,215,674,300 | $6,479,739,490.350 |
December 1999 | $2.823 | 3,032,000 | 884,256,000 | $2,496,343,113.600 |
November 1999 | $2.542 | 2,547,200 | 884,256,000 | $2,247,336,624.000 |
October 1999 | $2.567 | 2,229,600 | 884,256,000 | $2,269,619,875.200 |
September 1999 | $2.633 | 2,961,600 | 884,048,000 | $2,327,698,384.000 |
August 1999 | $2.766 | 3,895,200 | 884,048,000 | $2,445,188,363.200 |
July 1999 | $2.732 | 5,495,200 | 884,048,000 | $2,415,572,755.200 |
June 1999 | $2.758 | 2,986,400 | 882,352,000 | $2,433,085,640.000 |
May 1999 | $2.520 | 5,317,600 | 882,352,000 | $2,223,703,510.400 |
April 1999 | $2.662 | 2,297,600 | 882,352,000 | $2,348,909,259.200 |
March 1999 | $2.237 | 4,440,000 | 882,352,000 | $1,973,380,248.000 |
February 1999 | $1.938 | 1,076,000 | 882,352,000 | $1,709,998,176.000 |
January 1999 | $1.780 | 2,210,400 | 882,352,000 | $1,570,939,500.800 |
December 1998 | $1.984 | 1,486,400 | 882,352,000 | $1,750,321,662.400 |