On December 29, 2000, Suncor Energy (SU) had a market capitalization of $3.1B, based on 888.46M shares at a price of $3.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $3.526 | 4,628,000 | 888,460,000 | $3,132,443,422.000 |
November 2000 | $3.026 | 2,994,800 | 888,460,000 | $2,688,124,576.000 |
October 2000 | $2.692 | 3,780,400 | 888,460,000 | $2,392,000,858.000 |
September 2000 | $3.026 | 3,172,800 | 3,547,220,600 | $10,732,470,647.360 |
August 2000 | $3.100 | 4,484,400 | 3,547,220,600 | $10,997,802,748.240 |
July 2000 | $2.862 | 1,825,600 | 3,547,220,600 | $10,151,790,635.140 |
June 2000 | $3.177 | 4,475,200 | 2,215,674,300 | $7,039,418,818.530 |
May 2000 | $3.115 | 3,800,000 | 2,215,674,300 | $6,901,603,877.070 |
April 2000 | $2.898 | 4,796,000 | 2,215,674,300 | $6,421,910,391.120 |
March 2000 | $2.886 | 7,979,200 | 2,215,674,300 | $6,393,771,327.510 |
February 2000 | $2.582 | 4,078,400 | 2,215,674,300 | $5,720,649,475.170 |
January 2000 | $2.924 | 4,510,400 | 2,215,674,300 | $6,479,074,788.060 |
December 1999 | $2.823 | 3,032,000 | 884,256,000 | $2,496,077,836.800 |
November 1999 | $2.541 | 2,547,200 | 884,256,000 | $2,247,071,347.200 |
October 1999 | $2.566 | 2,229,600 | 884,256,000 | $2,269,354,598.400 |
September 1999 | $2.633 | 2,961,600 | 884,048,000 | $2,327,433,169.600 |
August 1999 | $2.766 | 3,895,200 | 884,048,000 | $2,444,923,148.800 |
July 1999 | $2.732 | 5,495,200 | 884,048,000 | $2,415,307,540.800 |
June 1999 | $2.757 | 2,986,400 | 882,352,000 | $2,432,820,934.400 |
May 1999 | $2.520 | 5,317,600 | 882,352,000 | $2,223,438,804.800 |
April 1999 | $2.662 | 2,297,600 | 882,352,000 | $2,348,644,553.600 |
March 1999 | $2.236 | 4,440,000 | 882,352,000 | $1,973,115,542.400 |
February 1999 | $1.938 | 1,076,000 | 882,352,000 | $1,709,821,705.600 |
January 1999 | $1.780 | 2,210,400 | 882,352,000 | $1,570,763,030.400 |
December 1998 | $1.984 | 1,486,400 | 882,352,000 | $1,750,145,192.000 |