market cap vale 2002

On December 31, 2002, Vale SA ADR (VALE) had a market capitalization of $2.5B, based on 4.61B shares at a price of $0.55.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2002
$0.55
228,000
4,610,678,700
$2,518,352,705.94
December 30 2002
$0.54
1,921,200
4,610,678,700
$2,509,131,348.54
December 27 2002
$0.54
1,233,600
4,610,678,700
$2,504,520,669.84
December 26 2002
$0.54
874,800
4,610,678,700
$2,489,766,498.00
December 24 2002
$0.54
363,600
4,610,678,700
$2,490,688,633.74
December 23 2002
$0.54
2,259,600
4,610,678,700
$2,478,239,801.25
December 20 2002
$0.54
1,045,200
4,610,678,700
$2,507,287,077.06
December 19 2002
$0.54
733,200
4,610,678,700
$2,509,131,348.54
December 18 2002
$0.54
1,210,800
4,610,678,700
$2,504,520,669.84
December 17 2002
$0.54
5,832,000
4,610,678,700
$2,495,760,380.31
December 16 2002
$0.54
2,314,800
4,610,678,700
$2,496,682,516.05
December 13 2002
$0.54
1,737,600
4,610,678,700
$2,467,174,172.37
December 12 2002
$0.54
4,848,000
4,610,678,700
$2,508,209,212.80
December 11 2002
$0.54
6,068,400
4,610,678,700
$2,507,287,077.06
December 10 2002
$0.53
1,640,400
4,610,678,700
$2,447,809,321.83
December 09 2002
$0.53
1,725,600
4,610,678,700
$2,421,989,521.11
December 06 2002
$0.53
3,554,400
4,610,678,700
$2,447,809,321.83
December 05 2002
$0.51
1,924,800
4,610,678,700
$2,374,038,462.63
December 04 2002
$0.52
824,400
4,610,678,700
$2,377,265,937.72
December 03 2002
$0.52
1,790,400
4,610,678,700
$2,405,391,077.79
December 02 2002
$0.53
2,270,400
4,610,678,700
$2,461,180,290.06
November 29 2002
$0.51
1,488,000
4,610,678,700
$2,350,524,001.26
November 27 2002
$0.51
2,799,600
4,610,678,700
$2,336,230,897.29
November 26 2002
$0.50
1,875,600
4,610,678,700
$2,306,722,553.61
November 25 2002
$0.51
2,024,400
4,610,678,700
$2,335,769,829.42
Unlock 2x data

Related Searches