Riot Blockchain (RIOT) has a market capitalization of $2.9B, based on 350.29M shares at a price of $8.39 (up 6.3% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $8.39 | 96,978,250 | 350,288,004 | $2,938,916,353.56 |
April 2025 | $7.24 | 580,718,213 | 350,288,004 | $2,536,085,148.96 |
March 2025 | $7.12 | 501,070,407 | 319,000,000 | $2,271,280,000.00 |
February 2025 | $9.28 | 526,061,050 | 319,000,000 | $2,960,320,000.00 |
January 2025 | $11.88 | 718,315,953 | 319,000,000 | $3,789,720,000.00 |
December 2024 | $10.21 | 778,966,352 | 319,000,000 | $3,256,990,000.00 |
November 2024 | $12.65 | 692,829,760 | 319,000,000 | $4,035,350,000.00 |
October 2024 | $9.24 | 491,479,547 | 319,000,000 | $2,947,560,000.00 |
September 2024 | $7.42 | 329,482,872 | 286,000,000 | $2,122,120,000.00 |
August 2024 | $7.53 | 372,344,122 | 286,000,000 | $2,153,580,000.00 |
July 2024 | $10.19 | 531,430,082 | 286,000,000 | $2,914,340,000.00 |
June 2024 | $9.14 | 453,756,726 | 265,000,000 | $2,422,100,000.00 |
May 2024 | $9.74 | 422,867,425 | 265,000,000 | $2,581,100,000.00 |
April 2024 | $10.11 | 556,316,564 | 265,000,000 | $2,679,150,000.00 |
March 2024 | $12.24 | 477,517,212 | 262,000,000 | $3,206,880,000.00 |
February 2024 | $14.12 | 563,133,233 | 262,000,000 | $3,699,440,000.00 |
January 2024 | $10.90 | 625,130,523 | 262,000,000 | $2,855,800,000.00 |
December 2023 | $15.47 | 726,339,078 | 175,000,000 | $2,707,250,000.00 |
November 2023 | $12.55 | 512,065,319 | 175,000,000 | $2,196,250,000.00 |
October 2023 | $9.78 | 486,755,962 | 175,000,000 | $1,711,500,000.00 |
September 2023 | $9.33 | 319,427,714 | 181,000,000 | $1,688,730,000.00 |
August 2023 | $11.35 | 435,499,280 | 181,000,000 | $2,054,350,000.00 |
July 2023 | $18.52 | 556,704,618 | 181,000,000 | $3,352,120,000.00 |
June 2023 | $11.82 | 447,184,738 | 167,000,000 | $1,973,940,000.00 |
May 2023 | $12.00 | 464,652,019 | 167,000,000 | $2,004,000,000.00 |
