On December 30, 2022, Caterpillar (CAT) had a market capitalization of $118.5B, based on 520.9M shares at a price of $227.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $227.57 | 1,521,214 | 520,900,000 | $118,541,265,090.00 |
December 29 2022 | $228.18 | 1,652,542 | 520,900,000 | $118,857,972,290.00 |
December 28 2022 | $227.40 | 2,269,966 | 520,900,000 | $118,452,191,190.00 |
December 27 2022 | $230.97 | 3,381,464 | 520,900,000 | $120,312,741,810.00 |
December 23 2022 | $227.86 | 1,960,066 | 520,900,000 | $118,694,670,140.00 |
December 22 2022 | $225.65 | 3,129,995 | 520,900,000 | $117,541,710,080.00 |
December 21 2022 | $229.63 | 4,143,626 | 520,900,000 | $119,615,048,350.00 |
December 20 2022 | $223.37 | 2,649,895 | 520,900,000 | $116,354,110,170.00 |
December 19 2022 | $220.66 | 2,622,367 | 520,900,000 | $114,943,877,600.00 |
December 16 2022 | $221.07 | 7,610,743 | 520,900,000 | $115,156,613,160.00 |
December 15 2022 | $219.12 | 2,953,761 | 520,900,000 | $114,137,263,950.00 |
December 14 2022 | $222.74 | 3,513,780 | 520,900,000 | $116,027,557,960.00 |
December 13 2022 | $223.70 | 2,945,191 | 520,900,000 | $116,527,309,420.00 |
December 12 2022 | $221.40 | 2,709,227 | 520,900,000 | $115,324,863,860.00 |
December 09 2022 | $215.91 | 2,256,976 | 520,900,000 | $112,469,706,780.00 |
December 08 2022 | $219.36 | 2,189,369 | 520,900,000 | $114,265,926,250.00 |
December 07 2022 | $217.52 | 3,044,194 | 520,900,000 | $113,305,959,640.00 |
December 06 2022 | $216.86 | 3,633,800 | 520,900,000 | $112,964,561,780.00 |
December 05 2022 | $220.93 | 2,064,513 | 520,900,000 | $115,082,437,000.00 |
December 02 2022 | $224.31 | 2,218,271 | 520,900,000 | $116,844,016,620.00 |
December 01 2022 | $223.89 | 2,504,686 | 520,900,000 | $116,626,280,420.00 |
