On December 31, 1999, Cisco Systems (CSCO) had a market capitalization of $255.5B, based on 7.29B shares at a price of $35.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $35.06 | 10,726,400 | 7,288,000,000 | $255,483,026,400.00 |
December 30 1999 | $34.75 | 17,841,600 | 7,288,000,000 | $253,247,068,000.00 |
December 29 1999 | $34.73 | 18,295,600 | 7,288,000,000 | $253,098,392,800.00 |
December 28 1999 | $34.42 | 26,289,400 | 7,288,000,000 | $250,862,434,400.00 |
December 27 1999 | $34.42 | 26,467,400 | 7,288,000,000 | $250,862,434,400.00 |
December 23 1999 | $34.18 | 21,216,600 | 7,288,000,000 | $249,073,230,400.00 |
December 22 1999 | $33.54 | 30,390,400 | 7,288,000,000 | $244,452,638,400.00 |
December 21 1999 | $34.03 | 39,559,398 | 7,288,000,000 | $248,030,317,600.00 |
December 20 1999 | $33.79 | 38,049,000 | 7,288,000,000 | $246,241,842,400.00 |
December 17 1999 | $32.62 | 56,960,398 | 7,288,000,000 | $237,745,492,000.00 |
December 16 1999 | $32.03 | 42,676,000 | 7,288,000,000 | $233,422,979,200.00 |
December 15 1999 | $31.37 | 90,768,796 | 7,288,000,000 | $228,652,983,200.00 |
December 14 1999 | $32.05 | 41,909,000 | 7,288,000,000 | $233,571,654,400.00 |
December 13 1999 | $33.11 | 36,806,200 | 7,288,000,000 | $241,322,442,400.00 |
December 10 1999 | $32.66 | 33,256,602 | 7,288,000,000 | $238,043,571,200.00 |
December 09 1999 | $32.27 | 48,564,602 | 7,288,000,000 | $235,211,454,400.00 |
December 08 1999 | $32.70 | 41,666,200 | 7,288,000,000 | $238,341,650,400.00 |
December 07 1999 | $33.21 | 55,913,000 | 7,288,000,000 | $242,068,004,800.00 |
December 06 1999 | $32.15 | 36,850,200 | 7,288,000,000 | $234,317,216,800.00 |
December 03 1999 | $31.27 | 49,784,800 | 7,288,000,000 | $227,907,420,800.00 |
December 02 1999 | $30.60 | 39,390,800 | 7,288,000,000 | $222,988,749,600.00 |
December 01 1999 | $29.92 | 39,535,200 | 7,288,000,000 | $218,070,078,400.00 |
November 30 1999 | $29.19 | 43,485,200 | 7,288,000,000 | $212,703,924,000.00 |
November 29 1999 | $30.35 | 46,697,800 | 7,288,000,000 | $221,200,274,400.00 |
November 26 1999 | $30.49 | 24,338,600 | 7,288,000,000 | $222,243,187,200.00 |
