On December 31, 1999, Cisco Systems (CSCO) had a market capitalization of $252.6B, based on 7.29B shares at a price of $34.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $34.66 | 10,726,400 | 7,288,000,000 | $252,599,893,600.00 |
December 30 1999 | $34.36 | 17,842,400 | 7,288,000,000 | $250,389,443,200.00 |
December 29 1999 | $34.34 | 18,297,400 | 7,288,000,000 | $250,242,225,600.00 |
December 28 1999 | $34.03 | 26,290,400 | 7,288,000,000 | $248,031,775,200.00 |
December 27 1999 | $34.03 | 26,471,200 | 7,288,000,000 | $248,031,775,200.00 |
December 23 1999 | $33.79 | 21,218,200 | 7,288,000,000 | $246,262,977,600.00 |
December 22 1999 | $33.16 | 30,393,400 | 7,288,000,000 | $241,694,130,400.00 |
December 21 1999 | $33.65 | 39,562,800 | 7,288,000,000 | $245,231,725,600.00 |
December 20 1999 | $33.41 | 38,061,000 | 7,288,000,000 | $243,462,928,000.00 |
December 17 1999 | $32.25 | 57,102,400 | 7,288,000,000 | $235,062,779,200.00 |
December 16 1999 | $31.67 | 42,678,200 | 7,288,000,000 | $230,788,367,200.00 |
December 15 1999 | $31.02 | 90,774,200 | 7,288,000,000 | $226,073,031,200.00 |
December 14 1999 | $31.69 | 41,910,600 | 7,288,000,000 | $230,936,313,600.00 |
December 13 1999 | $32.74 | 36,838,200 | 7,288,000,000 | $238,599,645,600.00 |
December 10 1999 | $32.29 | 33,256,600 | 7,288,000,000 | $235,357,214,400.00 |
December 09 1999 | $31.91 | 48,570,000 | 7,288,000,000 | $232,557,164,800.00 |
December 08 1999 | $32.33 | 41,666,800 | 7,288,000,000 | $235,652,378,400.00 |
December 07 1999 | $32.84 | 55,914,600 | 7,288,000,000 | $239,336,462,400.00 |
December 06 1999 | $31.79 | 36,850,800 | 7,288,000,000 | $231,673,130,400.00 |
December 03 1999 | $30.92 | 49,795,400 | 7,288,000,000 | $225,336,214,400.00 |
December 02 1999 | $30.25 | 39,396,200 | 7,288,000,000 | $220,472,203,200.00 |
December 01 1999 | $29.58 | 39,542,400 | 7,288,000,000 | $215,609,649,600.00 |
November 30 1999 | $28.86 | 43,533,600 | 7,288,000,000 | $210,303,985,600.00 |
November 29 1999 | $30.01 | 46,741,400 | 7,288,000,000 | $218,704,134,400.00 |
November 26 1999 | $30.15 | 24,342,000 | 7,288,000,000 | $219,736,115,200.00 |
