On December 30, 2022, Cisco Systems (CSCO) had a market capitalization of $181.8B, based on 4.12B shares at a price of $44.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $44.17 | 13,199,820 | 4,116,000,000 | $181,795,899,600.00 |
December 29 2022 | $44.04 | 11,396,470 | 4,116,000,000 | $181,261,642,800.00 |
December 28 2022 | $43.64 | 9,847,362 | 4,116,000,000 | $179,620,593,600.00 |
December 27 2022 | $44.07 | 12,066,170 | 4,116,000,000 | $181,376,067,600.00 |
December 23 2022 | $44.02 | 9,554,363 | 4,116,000,000 | $181,185,496,800.00 |
December 22 2022 | $43.87 | 23,119,119 | 4,116,000,000 | $180,574,682,400.00 |
December 21 2022 | $44.19 | 15,599,590 | 4,116,000,000 | $181,872,457,200.00 |
December 20 2022 | $43.92 | 15,086,160 | 4,116,000,000 | $180,765,664,800.00 |
December 19 2022 | $43.95 | 17,986,270 | 4,116,000,000 | $180,880,089,600.00 |
December 16 2022 | $44.33 | 66,125,391 | 4,116,000,000 | $182,444,581,200.00 |
December 15 2022 | $44.64 | 19,373,090 | 4,116,000,000 | $183,741,944,400.00 |
December 14 2022 | $45.71 | 19,050,350 | 4,116,000,000 | $188,130,423,600.00 |
December 13 2022 | $46.02 | 22,705,891 | 4,116,000,000 | $189,428,198,400.00 |
December 12 2022 | $45.71 | 15,425,340 | 4,116,000,000 | $188,130,423,600.00 |
December 09 2022 | $44.93 | 14,303,160 | 4,116,000,000 | $184,924,882,800.00 |
December 08 2022 | $45.42 | 16,015,800 | 4,116,000,000 | $186,947,485,200.00 |
December 07 2022 | $44.67 | 15,171,820 | 4,116,000,000 | $183,856,780,800.00 |
December 06 2022 | $45.05 | 15,443,790 | 4,116,000,000 | $185,421,272,400.00 |
December 05 2022 | $45.73 | 13,795,900 | 4,116,000,000 | $188,244,848,400.00 |
December 02 2022 | $46.08 | 12,325,140 | 4,116,000,000 | $189,657,048,000.00 |
December 01 2022 | $46.33 | 18,559,510 | 4,116,000,000 | $190,687,282,800.00 |
November 30 2022 | $46.10 | 29,919,730 | 4,116,000,000 | $189,733,194,000.00 |
November 29 2022 | $44.76 | 13,779,540 | 4,116,000,000 | $184,238,334,000.00 |
November 28 2022 | $44.58 | 14,978,280 | 4,116,000,000 | $183,474,816,000.00 |
November 25 2022 | $44.87 | 8,492,585 | 4,116,000,000 | $184,696,033,200.00 |
