On December 30, 2022, Cisco Systems (CSCO) had a market capitalization of $180.7B, based on 4.12B shares at a price of $43.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $43.90 | 13,199,820 | 4,116,000,000 | $180,709,275,600.00 |
December 29 2022 | $43.78 | 11,396,470 | 4,116,000,000 | $180,178,311,600.00 |
December 28 2022 | $43.38 | 9,847,362 | 4,116,000,000 | $178,547,140,800.00 |
December 27 2022 | $43.80 | 12,066,170 | 4,116,000,000 | $180,291,913,200.00 |
December 23 2022 | $43.76 | 9,554,363 | 4,116,000,000 | $180,102,165,600.00 |
December 22 2022 | $43.61 | 23,119,119 | 4,116,000,000 | $179,495,467,200.00 |
December 21 2022 | $43.92 | 15,599,590 | 4,116,000,000 | $180,785,010,000.00 |
December 20 2022 | $43.66 | 15,086,160 | 4,116,000,000 | $179,685,214,800.00 |
December 19 2022 | $43.68 | 17,986,270 | 4,116,000,000 | $179,798,816,400.00 |
December 16 2022 | $44.06 | 66,125,391 | 4,116,000,000 | $181,354,252,800.00 |
December 15 2022 | $44.37 | 19,373,090 | 4,116,000,000 | $182,643,795,600.00 |
December 14 2022 | $45.43 | 19,050,350 | 4,116,000,000 | $187,005,932,400.00 |
December 13 2022 | $45.75 | 22,705,891 | 4,116,000,000 | $188,295,886,800.00 |
December 12 2022 | $45.43 | 15,425,340 | 4,116,000,000 | $187,005,932,400.00 |
December 09 2022 | $44.66 | 14,303,160 | 4,116,000,000 | $183,819,736,800.00 |
December 08 2022 | $45.15 | 16,015,800 | 4,116,000,000 | $185,829,991,200.00 |
December 07 2022 | $44.40 | 15,171,820 | 4,116,000,000 | $182,757,397,200.00 |
December 06 2022 | $44.78 | 15,443,790 | 4,116,000,000 | $184,312,833,600.00 |
December 05 2022 | $45.46 | 13,795,900 | 4,116,000,000 | $187,119,945,600.00 |
December 02 2022 | $45.80 | 12,325,140 | 4,116,000,000 | $188,523,090,000.00 |
December 01 2022 | $46.05 | 18,559,510 | 4,116,000,000 | $189,547,562,400.00 |
November 30 2022 | $45.82 | 29,919,730 | 4,116,000,000 | $188,599,236,000.00 |
November 29 2022 | $44.49 | 13,779,540 | 4,116,000,000 | $183,136,892,400.00 |
November 28 2022 | $44.31 | 14,978,280 | 4,116,000,000 | $182,378,313,600.00 |
November 25 2022 | $44.60 | 8,492,585 | 4,116,000,000 | $183,592,122,000.00 |
