On December 31, 1999, Comcast (CMCSA) had a market capitalization of $25.7B, based on 2.3B shares at a price of $11.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $11.18 | 785,700 | 2,295,382,900 | $25,652,969,752.11 |
December 30 1999 | $11.26 | 480,000 | 2,295,382,900 | $25,853,815,755.86 |
December 29 1999 | $11.63 | 1,054,800 | 2,295,382,900 | $26,691,171,437.78 |
December 28 1999 | $11.70 | 393,600 | 2,295,382,900 | $26,858,504,851.19 |
December 27 1999 | $12.18 | 788,100 | 2,295,382,900 | $27,963,731,717.54 |
December 23 1999 | $12.40 | 1,119,299 | 2,295,382,900 | $28,466,191,034.35 |
December 22 1999 | $11.42 | 543,300 | 2,295,382,900 | $26,222,224,711.31 |
December 21 1999 | $11.18 | 701,400 | 2,295,382,900 | $25,652,969,752.11 |
December 20 1999 | $10.93 | 580,500 | 2,295,382,900 | $25,083,714,792.91 |
December 17 1999 | $11.38 | 793,500 | 2,295,382,900 | $26,121,916,478.58 |
December 16 1999 | $11.04 | 581,700 | 2,295,382,900 | $25,351,585,977.34 |
December 15 1999 | $10.49 | 678,000 | 2,295,382,900 | $24,079,025,697.58 |
December 14 1999 | $10.50 | 921,900 | 2,295,382,900 | $24,112,538,287.92 |
December 13 1999 | $10.97 | 1,018,200 | 2,295,382,900 | $25,184,252,563.93 |
December 10 1999 | $10.91 | 753,000 | 2,295,382,900 | $25,050,202,202.57 |
December 09 1999 | $11.37 | 1,853,999 | 2,295,382,900 | $26,088,403,888.24 |
December 08 1999 | $10.13 | 901,500 | 2,295,382,900 | $23,241,670,015.66 |
December 07 1999 | $9.99 | 945,000 | 2,295,382,900 | $22,940,286,240.89 |
December 06 1999 | $9.95 | 1,185,299 | 2,295,382,900 | $22,839,978,008.16 |
December 03 1999 | $10.13 | 754,200 | 2,295,382,900 | $23,241,670,015.66 |
December 02 1999 | $9.67 | 372,000 | 2,295,382,900 | $22,203,468,329.99 |
December 01 1999 | $9.51 | 977,700 | 2,295,382,900 | $21,835,288,912.83 |
November 30 1999 | $9.83 | 789,000 | 2,295,382,900 | $22,571,877,285.44 |
November 29 1999 | $9.78 | 777,600 | 2,295,382,900 | $22,438,056,462.37 |
November 26 1999 | $9.59 | 175,800 | 2,295,382,900 | $22,002,622,326.24 |
