On December 30, 2022, Comcast (CMCSA) had a market capitalization of $139B, based on 4.29B shares at a price of $32.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $32.41 | 15,386,100 | 4,290,000,000 | $139,046,622,000.00 |
December 29 2022 | $32.49 | 12,578,250 | 4,290,000,000 | $139,364,940,000.00 |
December 28 2022 | $32.09 | 14,350,120 | 4,290,000,000 | $137,654,946,000.00 |
December 27 2022 | $32.44 | 15,313,600 | 4,290,000,000 | $139,165,884,000.00 |
December 23 2022 | $32.57 | 12,383,910 | 4,290,000,000 | $139,722,726,000.00 |
December 22 2022 | $32.27 | 30,953,330 | 4,290,000,000 | $138,450,312,000.00 |
December 21 2022 | $32.51 | 23,001,279 | 4,290,000,000 | $139,484,202,000.00 |
December 20 2022 | $31.89 | 31,933,109 | 4,290,000,000 | $136,820,112,000.00 |
December 19 2022 | $31.49 | 23,725,029 | 4,290,000,000 | $135,110,547,000.00 |
December 16 2022 | $31.97 | 68,862,195 | 4,290,000,000 | $137,138,001,000.00 |
December 15 2022 | $32.08 | 27,713,381 | 4,290,000,000 | $137,615,478,000.00 |
December 14 2022 | $32.76 | 33,913,391 | 4,290,000,000 | $140,557,560,000.00 |
December 13 2022 | $34.02 | 28,358,320 | 4,290,000,000 | $145,965,105,000.00 |
December 12 2022 | $33.85 | 29,169,070 | 4,290,000,000 | $145,209,636,000.00 |
December 09 2022 | $32.74 | 18,016,971 | 4,290,000,000 | $140,438,298,000.00 |
December 08 2022 | $32.41 | 17,995,740 | 4,290,000,000 | $139,046,622,000.00 |
December 07 2022 | $32.09 | 22,693,971 | 4,290,000,000 | $137,654,946,000.00 |
December 06 2022 | $32.23 | 22,960,631 | 4,290,000,000 | $138,251,685,000.00 |
December 05 2022 | $32.58 | 32,751,250 | 4,290,000,000 | $139,762,623,000.00 |
December 02 2022 | $33.24 | 25,809,061 | 4,290,000,000 | $142,585,443,000.00 |
December 01 2022 | $33.63 | 21,179,590 | 4,290,000,000 | $144,255,540,000.00 |
November 30 2022 | $33.96 | 36,195,754 | 4,290,000,000 | $145,687,113,000.00 |
November 29 2022 | $32.88 | 16,528,779 | 4,290,000,000 | $141,074,505,000.00 |
November 28 2022 | $32.99 | 19,257,520 | 4,290,000,000 | $141,512,085,000.00 |
November 25 2022 | $33.04 | 10,810,900 | 4,290,000,000 | $141,750,609,000.00 |
