On December 30, 2022, Comcast (CMCSA) had a market capitalization of $137.8B, based on 4.29B shares at a price of $32.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $32.12 | 15,386,100 | 4,290,000,000 | $137,783,646,000.00 |
December 29 2022 | $32.19 | 12,578,250 | 4,290,000,000 | $138,098,961,000.00 |
December 28 2022 | $31.80 | 14,350,120 | 4,290,000,000 | $136,404,840,000.00 |
December 27 2022 | $32.15 | 15,313,600 | 4,290,000,000 | $137,902,050,000.00 |
December 23 2022 | $32.27 | 12,383,910 | 4,290,000,000 | $138,453,744,000.00 |
December 22 2022 | $31.98 | 30,953,330 | 4,290,000,000 | $137,192,913,000.00 |
December 21 2022 | $32.22 | 23,001,279 | 4,290,000,000 | $138,217,365,000.00 |
December 20 2022 | $31.60 | 31,933,109 | 4,290,000,000 | $135,577,299,000.00 |
December 19 2022 | $31.21 | 23,725,029 | 4,290,000,000 | $133,883,178,000.00 |
December 16 2022 | $31.68 | 68,862,195 | 4,290,000,000 | $135,892,614,000.00 |
December 15 2022 | $31.79 | 27,713,381 | 4,290,000,000 | $136,365,372,000.00 |
December 14 2022 | $32.47 | 33,913,391 | 4,290,000,000 | $139,280,856,000.00 |
December 13 2022 | $33.72 | 28,358,320 | 4,290,000,000 | $144,639,495,000.00 |
December 12 2022 | $33.54 | 29,169,070 | 4,290,000,000 | $143,890,890,000.00 |
December 09 2022 | $32.44 | 18,016,971 | 4,290,000,000 | $139,162,881,000.00 |
December 08 2022 | $32.12 | 17,995,740 | 4,290,000,000 | $137,783,646,000.00 |
December 07 2022 | $31.80 | 22,693,971 | 4,290,000,000 | $136,404,840,000.00 |
December 06 2022 | $31.93 | 22,960,631 | 4,290,000,000 | $136,995,573,000.00 |
December 05 2022 | $32.28 | 32,751,250 | 4,290,000,000 | $138,492,783,000.00 |
December 02 2022 | $32.93 | 25,809,061 | 4,290,000,000 | $141,290,292,000.00 |
December 01 2022 | $33.32 | 21,179,590 | 4,290,000,000 | $142,945,374,000.00 |
November 30 2022 | $33.65 | 36,195,754 | 4,290,000,000 | $144,363,648,000.00 |
November 29 2022 | $32.59 | 16,528,779 | 4,290,000,000 | $139,793,082,000.00 |
November 28 2022 | $32.69 | 19,257,520 | 4,290,000,000 | $140,226,801,000.00 |
November 25 2022 | $32.74 | 10,810,900 | 4,290,000,000 | $140,463,180,000.00 |
