On December 31, 2021, Walt Disney (DIS) had a market capitalization of $278.5B, based on 1.83B shares at a price of $152.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $152.35 | 6,410,200 | 1,828,000,000 | $278,496,165,600.00 |
December 30 2021 | $153.37 | 7,228,400 | 1,828,000,000 | $280,366,209,600.00 |
December 29 2021 | $152.33 | 8,737,000 | 1,828,000,000 | $278,460,154,000.00 |
December 28 2021 | $152.66 | 12,198,700 | 1,828,000,000 | $279,053,522,800.00 |
December 27 2021 | $150.29 | 7,762,000 | 1,828,000,000 | $274,738,346,000.00 |
December 23 2021 | $151.11 | 6,572,400 | 1,828,000,000 | $276,230,725,200.00 |
December 22 2021 | $149.39 | 7,820,400 | 1,828,000,000 | $273,084,188,800.00 |
December 21 2021 | $148.57 | 10,781,400 | 1,828,000,000 | $271,591,809,600.00 |
December 20 2021 | $144.07 | 11,201,900 | 1,828,000,000 | $263,356,852,400.00 |
December 17 2021 | $146.32 | 13,785,000 | 1,828,000,000 | $267,474,239,600.00 |
December 16 2021 | $146.31 | 11,145,600 | 1,828,000,000 | $267,456,325,200.00 |
December 15 2021 | $147.93 | 12,231,500 | 1,828,000,000 | $270,422,986,400.00 |
December 14 2021 | $146.66 | 10,872,000 | 1,828,000,000 | $268,085,705,600.00 |
December 13 2021 | $147.96 | 10,195,800 | 1,828,000,000 | $270,476,912,400.00 |
December 10 2021 | $150.21 | 10,247,900 | 1,828,000,000 | $274,576,568,000.00 |
December 09 2021 | $150.43 | 11,862,300 | 1,828,000,000 | $274,990,061,600.00 |
December 08 2021 | $150.83 | 12,886,300 | 1,828,000,000 | $275,709,196,800.00 |
December 07 2021 | $148.34 | 14,661,100 | 1,828,000,000 | $271,160,218,800.00 |
December 06 2021 | $147.90 | 14,333,900 | 1,828,000,000 | $270,369,060,400.00 |
December 03 2021 | $143.82 | 14,975,600 | 1,828,000,000 | $262,907,347,200.00 |
December 02 2021 | $144.79 | 18,177,700 | 1,828,000,000 | $264,669,356,400.00 |
December 01 2021 | $139.82 | 16,469,000 | 1,828,000,000 | $255,589,314,800.00 |
November 30 2021 | $142.52 | 26,011,100 | 1,828,000,000 | $260,533,872,000.00 |
November 29 2021 | $145.39 | 21,231,300 | 1,828,000,000 | $265,766,156,400.00 |
November 26 2021 | $145.68 | 12,027,700 | 1,828,000,000 | $266,305,599,200.00 |
