market watch

The closing price for the S&P 500 (GSPC) yesterday was $7,737.70. It was down 0.4% for the day.

DATEOPENHIGHLOWCLOSEVOLUME
August 05 2026 18:30
$7,742.87
$7,743.36
$7,735.78
$7,737.70
118,980,000
August 05 2026 17:30
$7,737.01
$7,745.85
$7,734.43
$7,742.72
221,594,000
August 05 2026 16:30
$7,744.74
$7,745.94
$7,734.35
$7,736.98
229,436,000
August 05 2026 15:30
$7,741.28
$7,749.37
$7,722.36
$7,744.72
308,966,000
August 05 2026 14:30
$7,772.05
$7,774.36
$7,735.90
$7,741.37
369,806,169
August 05 2026 13:30
$7,771.62
$7,793.68
$7,768.85
$7,772.00
550,713,651
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.