The closing price for the S&P 500 (GSPC) yesterday was $7,737.70. It was down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2026 18:30 | $7,742.87 | $7,743.36 | $7,735.78 | $7,737.70 | 118,980,000 |
August 05 2026 17:30 | $7,737.01 | $7,745.85 | $7,734.43 | $7,742.72 | 221,594,000 |
August 05 2026 16:30 | $7,744.74 | $7,745.94 | $7,734.35 | $7,736.98 | 229,436,000 |
August 05 2026 15:30 | $7,741.28 | $7,749.37 | $7,722.36 | $7,744.72 | 308,966,000 |
August 05 2026 14:30 | $7,772.05 | $7,774.36 | $7,735.90 | $7,741.37 | 369,806,169 |
August 05 2026 13:30 | $7,771.62 | $7,793.68 | $7,768.85 | $7,772.00 | 550,713,651 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.