The price for the S&P 500 (GSPC) today is $7,712.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2026 18:30 | $7,717.72 | $7,718.05 | $7,709.28 | $7,712.94 | 118,006,000 |
August 06 2026 17:30 | $7,701.65 | $7,720.54 | $7,700.98 | $7,717.78 | 230,696,000 |
August 06 2026 16:30 | $7,705.73 | $7,715.66 | $7,701.51 | $7,701.51 | 221,558,000 |
August 06 2026 15:30 | $7,716.10 | $7,721.11 | $7,698.15 | $7,705.75 | 268,330,606 |
August 06 2026 14:30 | $7,727.98 | $7,735.65 | $7,709.90 | $7,715.63 | 343,152,858 |
August 06 2026 13:30 | $7,713.79 | $7,742.85 | $7,713.79 | $7,727.41 | 497,191,067 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.