The price for Apple (AAPL) today is $307.59. It is down 1.7% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 19:30 | $308.88 | $308.98 | $307.40 | $307.59 | 696,234 |
June 05 2026 18:30 | $311.51 | $312.02 | $309.03 | $309.03 | 571,676 |
June 05 2026 17:30 | $311.48 | $312.65 | $311.42 | $312.25 | 226,682 |
June 05 2026 16:30 | $311.97 | $312.15 | $309.61 | $309.72 | 431,812 |
June 05 2026 15:30 | $313.42 | $314.12 | $312.84 | $312.91 | 318,916 |
June 05 2026 14:30 | $313.45 | $314.72 | $312.27 | $313.21 | 295,176 |
June 05 2026 13:30 | $312.85 | $314.50 | $312.45 | $312.65 | 690,086 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.