The price for RPG today is $44.74. It is up 0.6% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 19:30 | $44.78 | $44.79 | $44.73 | $44.74 | 1,893 |
June 24 2025 18:30 | $44.75 | $44.76 | $44.75 | $44.76 | 602 |
June 24 2025 17:30 | $44.62 | $44.67 | $44.62 | $44.67 | 410 |
June 24 2025 16:30 | $44.60 | $44.60 | $44.59 | $44.59 | 200 |
June 24 2025 15:30 | $44.54 | $44.54 | $44.54 | $44.54 | 300 |
June 24 2025 14:30 | $44.51 | $44.51 | $44.50 | $44.50 | 300 |
June 24 2025 13:30 | $44.49 | $44.49 | $44.41 | $44.41 | 1,501 |
Daily pricing data for RPG dates back to 3/7/2006, and may be incomplete.
