The closing price for RPG yesterday was $46.27. It was down 0.6% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $46.27 | $46.27 | $46.27 | $46.27 | — |
August 15 2025 19:30 | $46.31 | $46.32 | $46.26 | $46.28 | 42,467 |
August 15 2025 18:30 | $46.38 | $46.39 | $46.26 | $46.31 | 40,306 |
August 15 2025 17:30 | $46.40 | $46.41 | $46.33 | $46.39 | 34,446 |
August 15 2025 16:30 | $46.34 | $46.40 | $46.33 | $46.39 | 18,974 |
August 15 2025 15:30 | $46.34 | $46.38 | $46.23 | $46.36 | 35,304 |
August 15 2025 14:30 | $46.34 | $46.36 | $46.29 | $46.32 | 3,483 |
August 15 2025 13:30 | $46.53 | $46.53 | $46.29 | $46.36 | 27,299 |
Daily pricing data for RPG dates back to 3/7/2006, and may be incomplete.
