On December 30, 1994, Martin Marietta Materials (MLM) had a market capitalization of $547.2M, based on 46.04M shares at a price of $11.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $11.88 | 41,400 | 46,041,700 | $547,173,375.31 |
December 29 1994 | $11.72 | 70,900 | 46,041,700 | $539,465,994.73 |
December 28 1994 | $11.88 | 5,800 | 46,041,700 | $547,173,375.31 |
December 27 1994 | $11.88 | 17,100 | 46,041,700 | $547,173,375.31 |
December 23 1994 | $11.63 | 4,800 | 46,041,700 | $535,612,304.44 |
December 22 1994 | $11.38 | 38,900 | 46,041,700 | $524,051,233.57 |
December 21 1994 | $11.47 | 101,200 | 46,041,700 | $527,904,923.86 |
December 20 1994 | $11.80 | 11,300 | 46,041,700 | $543,319,685.02 |
December 19 1994 | $11.80 | 18,300 | 46,041,700 | $543,319,685.02 |
December 16 1994 | $11.88 | 32,400 | 46,041,700 | $547,173,375.31 |
December 15 1994 | $11.72 | 213,900 | 46,041,700 | $539,465,994.73 |
December 14 1994 | $12.30 | 23,200 | 46,041,700 | $566,437,222.59 |
December 13 1994 | $12.30 | 4,300 | 46,041,700 | $566,437,222.59 |
December 12 1994 | $12.30 | 2,200 | 46,041,700 | $566,437,222.59 |
December 09 1994 | $12.30 | 6,600 | 46,041,700 | $566,437,222.59 |
December 08 1994 | $12.22 | 9,200 | 46,041,700 | $562,583,532.30 |
December 07 1994 | $12.30 | 8,100 | 46,041,700 | $566,437,222.59 |
December 06 1994 | $12.30 | 5,100 | 46,041,700 | $566,437,222.59 |
December 05 1994 | $12.47 | 97,800 | 46,041,700 | $574,144,603.17 |
December 02 1994 | $12.30 | 14,000 | 46,041,700 | $566,437,222.59 |
December 01 1994 | $12.22 | 2,900 | 46,041,700 | $562,583,532.30 |
November 30 1994 | $12.05 | 164,200 | 46,041,700 | $554,880,755.89 |
November 29 1994 | $12.47 | 52,700 | 46,041,700 | $574,144,603.17 |
November 28 1994 | $12.64 | 12,300 | 46,041,700 | $581,851,983.75 |
November 25 1994 | $12.80 | 11,700 | 46,041,700 | $589,559,364.33 |
