| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $666.25 | $672.71 | $554.72 | $570.94 | 12,452,673 |
February 2026 | $646.29 | $710.10 | $646.29 | $675.74 | 11,333,897 |
January 2026 | $618.49 | $668.01 | $616.32 | $651.15 | 8,269,054 |
December 2025 | $617.93 | $645.70 | $605.50 | $621.90 | 8,556,548 |
November 2025 | $613.78 | $631.51 | $583.50 | $621.65 | 8,699,962 |
October 2025 | $628.34 | $663.48 | $602.67 | $611.53 | 7,274,310 |
September 2025 | $608.42 | $630.64 | $598.47 | $628.67 | 7,634,519 |
August 2025 | $570.17 | $618.94 | $559.32 | $614.00 | 9,404,054 |
July 2025 | $545.86 | $584.69 | $530.80 | $572.64 | 7,641,741 |
June 2025 | $540.74 | $556.37 | $530.73 | $546.82 | 8,050,653 |
May 2025 | $525.17 | $566.77 | $520.07 | $544.63 | 9,276,008 |
April 2025 | $472.20 | $523.18 | $439.59 | $521.18 | 10,996,649 |
March 2025 | $483.85 | $491.24 | $446.11 | $475.58 | 14,659,616 |
February 2025 | $532.30 | $544.37 | $471.79 | $479.78 | 11,568,585 |
January 2025 | $516.12 | $556.22 | $501.93 | $540.33 | 7,132,331 |
December 2024 | $595.48 | $597.38 | $511.11 | $512.90 | 8,616,183 |
November 2024 | $589.65 | $627.99 | $567.28 | $595.04 | 9,298,761 |
October 2024 | $531.86 | $605.29 | $511.43 | $587.44 | 9,548,945 |
September 2024 | $524.13 | $551.28 | $486.00 | $533.80 | 9,363,045 |
August 2024 | $587.27 | $589.13 | $507.98 | $528.94 | 10,982,012 |
July 2024 | $539.28 | $597.42 | $520.55 | $587.55 | 11,576,669 |
June 2024 | $565.75 | $569.93 | $522.08 | $536.50 | 8,846,489 |
May 2024 | $580.24 | $609.16 | $538.85 | $565.75 | 9,122,151 |
April 2024 | $607.21 | $619.74 | $566.24 | $580.58 | 9,682,081 |
March 2024 | $571.15 | $610.25 | $570.79 | $607.15 | 10,288,776 |
