On December 31, 1996, Martin Marietta Materials (MLM) had a market capitalization of $761.7M, based on 46.84M shares at a price of $16.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $16.26 | 330,400 | 46,842,100 | $761,718,124.94 |
December 30 1996 | $16.44 | 95,700 | 46,842,100 | $769,906,124.02 |
December 27 1996 | $16.44 | 73,300 | 46,842,100 | $769,906,124.02 |
December 26 1996 | $16.09 | 235,000 | 46,842,100 | $753,525,441.65 |
December 24 1996 | $16.44 | 15,600 | 46,842,100 | $769,906,124.02 |
December 23 1996 | $16.35 | 205,200 | 46,842,100 | $765,812,124.48 |
December 20 1996 | $16.44 | 489,200 | 46,842,100 | $769,906,124.02 |
December 19 1996 | $16.35 | 72,600 | 46,842,100 | $765,812,124.48 |
December 18 1996 | $16.35 | 102,400 | 46,842,100 | $765,812,124.48 |
December 17 1996 | $16.17 | 185,000 | 46,842,100 | $757,624,125.40 |
December 16 1996 | $16.26 | 123,500 | 46,842,100 | $761,718,124.94 |
December 13 1996 | $16.17 | 130,500 | 46,842,100 | $757,624,125.40 |
December 12 1996 | $16.09 | 48,000 | 46,842,100 | $753,525,441.65 |
December 11 1996 | $15.91 | 185,500 | 46,842,100 | $745,337,442.57 |
December 10 1996 | $16.26 | 76,300 | 46,842,100 | $761,718,124.94 |
December 09 1996 | $16.35 | 186,100 | 46,842,100 | $765,812,124.48 |
December 06 1996 | $16.17 | 80,900 | 46,842,100 | $757,624,125.40 |
December 05 1996 | $16.26 | 222,700 | 46,842,100 | $761,718,124.94 |
December 04 1996 | $16.44 | 118,100 | 46,842,100 | $769,906,124.02 |
December 03 1996 | $16.44 | 299,700 | 46,842,100 | $769,906,124.02 |
December 02 1996 | $16.44 | 250,800 | 46,842,100 | $769,906,124.02 |
November 29 1996 | $16.44 | 87,100 | 46,842,100 | $769,906,124.02 |
November 27 1996 | $16.35 | 157,700 | 46,842,100 | $765,812,124.48 |
November 26 1996 | $16.35 | 375,100 | 46,842,100 | $765,812,124.48 |
November 25 1996 | $16.35 | 223,700 | 46,842,100 | $765,976,071.83 |
