On December 31, 1997, Martin Marietta Materials (MLM) had a market capitalization of $1.1B, based on 43.33M shares at a price of $25.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $25.94 | 28,500 | 43,333,300 | $1,123,896,802.13 |
December 30 1997 | $25.85 | 93,500 | 43,333,300 | $1,120,053,138.42 |
December 29 1997 | $26.25 | 34,100 | 43,333,300 | $1,137,347,458.45 |
December 26 1997 | $25.27 | 5,000 | 43,333,300 | $1,095,080,157.63 |
December 24 1997 | $25.49 | 39,300 | 43,333,300 | $1,104,687,150.24 |
December 23 1997 | $25.49 | 68,700 | 43,333,300 | $1,104,687,150.24 |
December 22 1997 | $25.23 | 45,700 | 43,333,300 | $1,093,160,492.44 |
December 19 1997 | $24.96 | 105,200 | 43,333,300 | $1,081,629,501.31 |
December 18 1997 | $24.69 | 67,600 | 43,333,300 | $1,070,102,843.51 |
December 17 1997 | $25.27 | 81,200 | 43,333,300 | $1,095,080,157.63 |
December 16 1997 | $24.87 | 29,200 | 43,333,300 | $1,077,790,170.93 |
December 15 1997 | $25.01 | 239,900 | 43,333,300 | $1,083,553,499.83 |
December 12 1997 | $24.34 | 54,200 | 43,333,300 | $1,054,732,522.00 |
December 11 1997 | $24.87 | 76,700 | 43,333,300 | $1,077,790,170.93 |
December 10 1997 | $25.18 | 119,200 | 43,333,300 | $1,091,236,493.92 |
December 09 1997 | $25.27 | 76,700 | 43,333,300 | $1,095,080,157.63 |
December 08 1997 | $25.54 | 25,400 | 43,333,300 | $1,106,606,815.43 |
December 05 1997 | $25.49 | 23,500 | 43,333,300 | $1,104,687,150.24 |
December 04 1997 | $25.18 | 37,100 | 43,333,300 | $1,091,236,493.92 |
December 03 1997 | $25.09 | 27,800 | 43,333,300 | $1,087,392,830.21 |
December 02 1997 | $24.96 | 58,200 | 43,333,300 | $1,081,629,501.31 |
December 01 1997 | $24.74 | 207,500 | 43,333,300 | $1,072,026,842.03 |
November 28 1997 | $24.56 | 8,500 | 43,333,300 | $1,064,339,514.61 |
November 26 1997 | $24.38 | 59,400 | 43,333,300 | $1,056,656,520.52 |
November 25 1997 | $24.57 | 70,600 | 43,333,300 | $1,064,495,514.49 |
