On December 31, 2002, Martin Marietta Materials (MLM) had a market capitalization of $1.1B, based on 48.89M shares at a price of $23.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $23.21 | 158,700 | 48,891,000 | $1,134,848,113.80 |
December 30 2002 | $22.60 | 232,900 | 48,891,000 | $1,104,868,152.60 |
December 27 2002 | $22.67 | 165,700 | 48,891,000 | $1,108,569,201.30 |
December 26 2002 | $23.03 | 148,500 | 48,891,000 | $1,125,964,619.10 |
December 24 2002 | $22.88 | 72,300 | 48,891,000 | $1,118,562,521.70 |
December 23 2002 | $22.85 | 204,900 | 48,891,000 | $1,117,081,124.40 |
December 20 2002 | $23.00 | 211,900 | 48,891,000 | $1,124,483,221.80 |
December 19 2002 | $22.94 | 232,000 | 48,891,000 | $1,121,525,316.30 |
December 18 2002 | $22.90 | 326,800 | 48,891,000 | $1,119,672,347.40 |
December 17 2002 | $23.86 | 187,800 | 48,891,000 | $1,166,681,043.90 |
December 16 2002 | $24.18 | 193,200 | 48,891,000 | $1,182,228,381.90 |
December 13 2002 | $23.33 | 149,600 | 48,891,000 | $1,140,768,813.90 |
December 12 2002 | $23.64 | 181,900 | 48,891,000 | $1,155,944,580.30 |
December 11 2002 | $23.56 | 149,400 | 48,891,000 | $1,151,876,849.10 |
December 10 2002 | $23.11 | 148,000 | 48,891,000 | $1,129,665,667.80 |
December 09 2002 | $23.00 | 147,200 | 48,891,000 | $1,124,483,221.80 |
December 06 2002 | $23.24 | 176,400 | 48,891,000 | $1,136,329,511.10 |
December 05 2002 | $23.11 | 123,000 | 48,891,000 | $1,129,665,667.80 |
December 04 2002 | $23.20 | 174,500 | 48,891,000 | $1,134,476,542.20 |
December 03 2002 | $23.44 | 156,800 | 48,891,000 | $1,145,951,259.90 |
December 02 2002 | $23.79 | 138,900 | 48,891,000 | $1,163,351,566.80 |
November 29 2002 | $23.86 | 39,800 | 48,891,000 | $1,166,681,043.90 |
November 27 2002 | $23.86 | 139,600 | 48,891,000 | $1,166,681,043.90 |
November 26 2002 | $23.17 | 125,700 | 48,891,000 | $1,132,628,462.40 |
November 25 2002 | $23.18 | 199,100 | 48,891,000 | $1,133,366,716.50 |
