On December 31, 2007, Mastercard (MA) had a market capitalization of $25.7B, based on 1.31B shares at a price of $19.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $19.54 | 13,113,620 | 1,314,260,000 | $25,674,857,656.00 |
December 28 2007 | $19.06 | 9,898,100 | 1,314,260,000 | $25,054,395,510.00 |
December 27 2007 | $19.07 | 20,163,420 | 1,314,260,000 | $25,057,944,012.00 |
December 26 2007 | $19.02 | 12,475,490 | 1,314,260,000 | $24,992,362,438.00 |
December 24 2007 | $19.26 | 10,525,920 | 1,314,260,000 | $25,307,390,560.00 |
December 21 2007 | $19.28 | 50,919,219 | 1,314,260,000 | $25,334,727,168.00 |
December 20 2007 | $18.77 | 41,086,390 | 1,314,260,000 | $24,666,688,810.00 |
December 19 2007 | $19.28 | 44,649,730 | 1,314,260,000 | $25,333,544,334.00 |
December 18 2007 | $18.32 | 37,049,740 | 1,314,260,000 | $24,072,511,864.00 |
December 17 2007 | $18.60 | 39,493,090 | 1,314,260,000 | $24,449,573,058.00 |
December 14 2007 | $19.66 | 36,782,550 | 1,314,260,000 | $25,837,037,340.00 |
December 13 2007 | $20.26 | 47,986,190 | 1,314,260,000 | $26,629,273,268.00 |
December 12 2007 | $19.42 | 43,311,540 | 1,314,260,000 | $25,519,643,550.00 |
December 11 2007 | $19.74 | 87,300,939 | 1,314,260,000 | $25,949,143,718.00 |
December 10 2007 | $19.56 | 32,819,760 | 1,314,260,000 | $25,705,874,192.00 |
December 07 2007 | $19.03 | 35,351,430 | 1,314,260,000 | $25,006,687,872.00 |
December 06 2007 | $18.70 | 39,263,370 | 1,314,260,000 | $24,579,553,372.00 |
December 05 2007 | $18.16 | 28,581,730 | 1,314,260,000 | $23,869,721,546.00 |
December 04 2007 | $17.77 | 27,742,880 | 1,314,260,000 | $23,359,000,110.00 |
December 03 2007 | $18.33 | 27,005,520 | 1,314,260,000 | $24,085,654,464.00 |
November 30 2007 | $18.21 | 32,380,890 | 1,314,260,000 | $23,938,851,622.00 |
November 29 2007 | $17.95 | 38,489,930 | 1,314,260,000 | $23,591,755,556.00 |
November 28 2007 | $17.76 | 52,998,849 | 1,314,260,000 | $23,336,394,838.00 |
November 27 2007 | $16.69 | 30,410,600 | 1,314,260,000 | $21,935,787,956.00 |
November 26 2007 | $16.45 | 25,249,840 | 1,314,260,000 | $21,619,577,000.00 |