On December 31, 2007, Mastercard (MA) had a market capitalization of $25.9B, based on 1.31B shares at a price of $19.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $19.71 | 13,113,620 | 1,314,260,000 | $25,908,927,362.00 |
December 28 2007 | $19.24 | 9,898,100 | 1,314,260,000 | $25,282,945,324.00 |
December 27 2007 | $19.24 | 20,163,420 | 1,314,260,000 | $25,286,493,826.00 |
December 26 2007 | $19.19 | 12,475,490 | 1,314,260,000 | $25,220,255,122.00 |
December 24 2007 | $19.43 | 10,525,920 | 1,314,260,000 | $25,538,174,616.00 |
December 21 2007 | $19.45 | 50,919,219 | 1,314,260,000 | $25,565,774,076.00 |
December 20 2007 | $18.94 | 41,086,390 | 1,314,260,000 | $24,891,690,122.00 |
December 19 2007 | $19.45 | 44,649,730 | 1,314,260,000 | $25,564,591,242.00 |
December 18 2007 | $18.48 | 37,049,740 | 1,314,260,000 | $24,292,124,710.00 |
December 17 2007 | $18.77 | 39,493,090 | 1,314,260,000 | $24,672,471,554.00 |
December 14 2007 | $19.84 | 36,782,550 | 1,314,260,000 | $26,072,684,158.00 |
December 13 2007 | $20.45 | 47,986,190 | 1,314,260,000 | $26,872,148,516.00 |
December 12 2007 | $19.59 | 43,311,540 | 1,314,260,000 | $25,752,398,996.00 |
December 11 2007 | $19.92 | 87,300,939 | 1,314,260,000 | $26,185,841,944.00 |
December 10 2007 | $19.74 | 32,819,760 | 1,314,260,000 | $25,940,206,750.00 |
December 07 2007 | $19.20 | 35,351,430 | 1,314,260,000 | $25,234,711,982.00 |
December 06 2007 | $18.87 | 39,263,370 | 1,314,260,000 | $24,803,766,128.00 |
December 05 2007 | $18.33 | 28,581,730 | 1,314,260,000 | $24,087,363,002.00 |
December 04 2007 | $17.94 | 27,742,880 | 1,314,260,000 | $23,572,041,656.00 |
December 03 2007 | $18.49 | 27,005,520 | 1,314,260,000 | $24,305,267,310.00 |
November 30 2007 | $18.38 | 32,380,890 | 1,314,260,000 | $24,157,281,634.00 |
November 29 2007 | $18.11 | 38,489,930 | 1,314,260,000 | $23,806,899,918.00 |
November 28 2007 | $17.92 | 52,998,849 | 1,314,260,000 | $23,549,173,532.00 |
November 27 2007 | $16.84 | 30,410,600 | 1,314,260,000 | $22,135,818,328.00 |
November 26 2007 | $16.60 | 25,249,840 | 1,314,260,000 | $21,816,716,000.00 |
