The closing price for Mastercard (MA) in 2015 was $91.80, on December 31, 2015. It was up 13.1% for the year. The latest price is $581.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $92.64 | $93.21 | $91.80 | $91.80 | 3,219,188 |
December 30 2015 | $93.98 | $94.25 | $93.09 | $93.22 | 1,856,733 |
December 29 2015 | $93.56 | $94.28 | $93.56 | $94.02 | 2,362,253 |
December 28 2015 | $92.54 | $92.99 | $92.27 | $92.90 | 1,673,416 |
December 24 2015 | $93.14 | $93.45 | $92.69 | $92.96 | 932,729 |
December 23 2015 | $92.34 | $93.23 | $92.13 | $93.09 | 2,054,162 |
December 22 2015 | $91.94 | $92.20 | $91.25 | $91.97 | 3,341,922 |
December 21 2015 | $91.37 | $92.16 | $90.73 | $91.50 | 2,748,392 |
December 18 2015 | $93.00 | $93.28 | $90.71 | $90.79 | 6,039,607 |
December 17 2015 | $94.80 | $95.04 | $93.59 | $93.66 | 4,581,159 |
December 16 2015 | $93.96 | $94.56 | $93.24 | $94.32 | 4,493,635 |
December 15 2015 | $91.84 | $93.21 | $91.72 | $92.81 | 4,579,879 |
December 14 2015 | $89.65 | $90.81 | $89.29 | $90.80 | 3,930,227 |
December 11 2015 | $90.63 | $91.16 | $89.10 | $89.41 | 4,558,674 |
December 10 2015 | $92.51 | $93.02 | $91.88 | $92.03 | 2,907,952 |
December 09 2015 | $92.98 | $94.22 | $91.92 | $92.23 | 5,111,255 |
December 08 2015 | $91.63 | $92.94 | $91.23 | $92.57 | 3,663,975 |
December 07 2015 | $92.68 | $93.05 | $91.86 | $92.23 | 2,855,616 |
December 04 2015 | $90.92 | $93.06 | $90.74 | $93.06 | 3,868,143 |
December 03 2015 | $91.77 | $92.35 | $90.23 | $90.48 | 3,479,181 |
December 02 2015 | $92.16 | $92.40 | $91.37 | $91.55 | 3,584,425 |
December 01 2015 | $92.60 | $93.03 | $91.62 | $92.34 | 4,891,620 |
November 30 2015 | $93.16 | $93.24 | $92.33 | $92.33 | 3,847,547 |
November 27 2015 | $92.67 | $93.30 | $92.65 | $93.03 | 1,502,598 |
November 25 2015 | $92.91 | $93.19 | $92.46 | $92.55 | 2,196,176 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
