The closing price for Mastercard (MA) in 2016 was $98.27, on December 30, 2016. It was up 9.1% for the year. The latest price is $570.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $98.85 | $99.04 | $98.01 | $98.27 | 3,834,723 |
December 29 2016 | $98.80 | $99.34 | $98.45 | $98.77 | 2,858,590 |
December 28 2016 | $99.65 | $99.73 | $98.55 | $98.68 | 2,552,285 |
December 27 2016 | $99.84 | $100.55 | $99.65 | $99.75 | 2,160,732 |
December 23 2016 | $99.27 | $100.09 | $98.99 | $99.66 | 1,610,663 |
December 22 2016 | $99.39 | $99.71 | $98.19 | $99.28 | 2,464,555 |
December 21 2016 | $99.44 | $99.91 | $98.89 | $99.15 | 1,952,688 |
December 20 2016 | $99.03 | $99.52 | $98.17 | $99.50 | 2,354,402 |
December 19 2016 | $98.70 | $99.18 | $98.46 | $98.55 | 2,980,942 |
December 16 2016 | $99.77 | $99.77 | $98.08 | $98.44 | 4,659,700 |
December 15 2016 | $99.39 | $100.61 | $98.99 | $99.32 | 3,774,508 |
December 14 2016 | $97.95 | $99.78 | $97.95 | $98.30 | 3,515,753 |
December 13 2016 | $98.58 | $99.56 | $97.98 | $98.34 | 4,297,700 |
December 12 2016 | $99.31 | $99.37 | $98.19 | $98.30 | 3,827,659 |
December 09 2016 | $99.76 | $100.03 | $98.99 | $99.38 | 2,541,027 |
December 08 2016 | $100.11 | $100.40 | $98.85 | $99.77 | 3,024,709 |
December 07 2016 | $98.05 | $100.48 | $97.67 | $100.17 | 5,423,503 |
December 06 2016 | $98.81 | $98.97 | $96.89 | $97.08 | 4,975,235 |
December 05 2016 | $96.96 | $98.67 | $96.89 | $98.56 | 5,428,094 |
December 02 2016 | $95.42 | $96.26 | $95.01 | $96.22 | 3,981,126 |
December 01 2016 | $97.40 | $97.63 | $94.71 | $95.35 | 5,452,096 |
November 30 2016 | $98.55 | $99.25 | $96.49 | $97.27 | 6,889,198 |
November 29 2016 | $98.68 | $99.34 | $98.35 | $98.81 | 3,356,613 |
November 28 2016 | $100.34 | $100.34 | $98.08 | $98.38 | 5,401,709 |
November 25 2016 | $99.58 | $100.63 | $99.49 | $100.63 | 1,566,890 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
