The closing price for Mastercard (MA) in January 2024 was $444.78, on January 31, 2024. It was up 6.1% for the month. The latest price is $572.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $445.54 | $457.42 | $442.20 | $444.78 | 4,740,634 |
January 30 2024 | $436.53 | $441.79 | $435.69 | $440.78 | 2,663,616 |
January 29 2024 | $431.46 | $436.59 | $430.36 | $436.22 | 2,314,246 |
January 26 2024 | $428.26 | $435.53 | $426.40 | $434.19 | 2,725,548 |
January 25 2024 | $431.68 | $434.28 | $430.16 | $432.47 | 2,977,825 |
January 24 2024 | $434.19 | $436.56 | $431.44 | $434.35 | 2,725,669 |
January 23 2024 | $435.91 | $436.24 | $433.52 | $434.41 | 2,328,662 |
January 22 2024 | $434.63 | $436.57 | $432.93 | $435.39 | 2,715,618 |
January 19 2024 | $428.26 | $432.74 | $425.09 | $432.45 | 2,400,409 |
January 18 2024 | $424.39 | $426.95 | $423.22 | $426.45 | 2,075,759 |
January 17 2024 | $421.26 | $426.12 | $421.26 | $423.19 | 2,690,522 |
January 16 2024 | $423.21 | $425.47 | $422.29 | $424.11 | 2,397,988 |
January 12 2024 | $425.69 | $426.84 | $423.46 | $424.85 | 1,892,426 |
January 11 2024 | $425.74 | $427.51 | $421.55 | $422.49 | 2,320,769 |
January 10 2024 | $421.78 | $425.22 | $419.95 | $424.03 | 2,709,369 |
January 09 2024 | $414.95 | $419.50 | $414.39 | $418.41 | 2,439,387 |
January 08 2024 | $415.28 | $417.90 | $412.40 | $417.80 | 2,125,446 |
January 05 2024 | $415.67 | $417.91 | $412.21 | $414.61 | 2,416,004 |
January 04 2024 | $413.70 | $418.60 | $413.48 | $414.96 | 2,042,551 |
January 03 2024 | $416.37 | $416.51 | $412.71 | $413.97 | 3,093,684 |
January 02 2024 | $419.23 | $419.42 | $414.75 | $417.05 | 2,463,746 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
