| DATE | the S&P 500 | Mastercard |
|---|---|---|
Week of December 27 2010 | $1,257.64 | $20.69 |
Week of December 20 2010 | $1,256.77 | $20.15 |
Week of December 13 2010 | $1,243.91 | $20.43 |
Week of December 06 2010 | $1,240.40 | $23.52 |
Week of November 29 2010 | $1,224.71 | $22.99 |
Week of November 22 2010 | $1,189.40 | $21.71 |
Week of November 15 2010 | $1,199.73 | $22.51 |
Week of November 08 2010 | $1,199.21 | $22.45 |
Week of November 01 2010 | $1,225.85 | $23.66 |
Week of October 25 2010 | $1,183.26 | $22.16 |
Week of October 18 2010 | $1,183.08 | $22.40 |
Week of October 11 2010 | $1,176.19 | $21.57 |
Week of October 04 2010 | $1,165.15 | $20.55 |
Week of September 27 2010 | $1,146.24 | $20.74 |
Week of September 20 2010 | $1,148.67 | $20.44 |
Week of September 13 2010 | $1,125.59 | $19.71 |
Week of September 06 2010 | $1,109.55 | $18.28 |
Week of August 30 2010 | $1,104.51 | $19.09 |
Week of August 23 2010 | $1,064.59 | $19.06 |
Week of August 16 2010 | $1,071.69 | $19.04 |
Week of August 09 2010 | $1,079.25 | $19.43 |
Week of August 02 2010 | $1,121.64 | $19.13 |
Week of July 26 2010 | $1,101.60 | $19.38 |
Week of July 19 2010 | $1,102.66 | $19.64 |
Week of July 12 2010 | $1,064.88 | $18.19 |
