| DATE | the S&P 500 | Mastercard |
|---|---|---|
Week of December 27 2010 | $1,257.64 | $20.66 |
Week of December 20 2010 | $1,256.77 | $20.13 |
Week of December 13 2010 | $1,243.91 | $20.40 |
Week of December 06 2010 | $1,240.40 | $23.49 |
Week of November 29 2010 | $1,224.71 | $22.96 |
Week of November 22 2010 | $1,189.40 | $21.68 |
Week of November 15 2010 | $1,199.73 | $22.48 |
Week of November 08 2010 | $1,199.21 | $22.42 |
Week of November 01 2010 | $1,225.85 | $23.63 |
Week of October 25 2010 | $1,183.26 | $22.13 |
Week of October 18 2010 | $1,183.08 | $22.37 |
Week of October 11 2010 | $1,176.19 | $21.55 |
Week of October 04 2010 | $1,165.15 | $20.52 |
Week of September 27 2010 | $1,146.24 | $20.71 |
Week of September 20 2010 | $1,148.67 | $20.41 |
Week of September 13 2010 | $1,125.59 | $19.69 |
Week of September 06 2010 | $1,109.55 | $18.25 |
Week of August 30 2010 | $1,104.51 | $19.07 |
Week of August 23 2010 | $1,064.59 | $19.04 |
Week of August 16 2010 | $1,071.69 | $19.01 |
Week of August 09 2010 | $1,079.25 | $19.41 |
Week of August 02 2010 | $1,121.64 | $19.11 |
Week of July 26 2010 | $1,101.60 | $19.35 |
Week of July 19 2010 | $1,102.66 | $19.62 |
Week of July 12 2010 | $1,064.88 | $18.17 |
