The closing price for Cloudflare (NET) today was $122.58. It was down 2.5% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $123.98 | $124.10 | $122.50 | $122.58 | 428,723 |
May 01 2025 18:30 | $124.61 | $124.66 | $123.85 | $124.14 | 15,065 |
May 01 2025 17:30 | $125.20 | $125.30 | $124.27 | $124.79 | 17,264 |
May 01 2025 16:30 | $124.56 | $125.18 | $124.34 | $125.14 | 21,622 |
May 01 2025 15:30 | $124.89 | $125.14 | $124.20 | $124.55 | 26,957 |
May 01 2025 14:30 | $124.66 | $125.05 | $124.36 | $124.54 | 23,621 |
May 01 2025 13:30 | $125.70 | $125.70 | $122.52 | $123.18 | 58,845 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
