On August 31, 2020, Matador Resources (MTDR) had a market capitalization of $1.1B, based on 116.16M shares at a price of $9.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2020 | $9.05 | 2,834,800 | 116,155,000 | $1,050,923,978.00 |
August 28 2020 | $9.28 | 1,922,600 | 116,155,000 | $1,077,918,400.00 |
August 27 2020 | $9.21 | 2,208,800 | 116,155,000 | $1,069,276,468.00 |
August 26 2020 | $8.93 | 1,683,100 | 116,155,000 | $1,036,880,838.50 |
August 25 2020 | $9.25 | 1,685,700 | 116,155,000 | $1,074,677,675.50 |
August 24 2020 | $8.99 | 3,322,400 | 116,155,000 | $1,044,442,529.00 |
August 21 2020 | $8.42 | 3,309,900 | 116,155,000 | $977,479,171.50 |
August 20 2020 | $9.00 | 2,971,600 | 116,155,000 | $1,045,522,770.50 |
August 19 2020 | $9.32 | 4,365,500 | 116,155,000 | $1,082,239,366.00 |
August 18 2020 | $8.96 | 2,673,900 | 116,155,000 | $1,041,201,804.50 |
August 17 2020 | $9.18 | 1,554,400 | 116,155,000 | $1,066,035,743.50 |
August 14 2020 | $9.17 | 1,562,600 | 116,155,000 | $1,064,955,502.00 |
August 13 2020 | $8.93 | 1,902,100 | 116,155,000 | $1,036,880,838.50 |
August 12 2020 | $9.14 | 2,473,500 | 116,155,000 | $1,061,714,777.50 |
August 11 2020 | $9.02 | 3,236,800 | 116,155,000 | $1,047,683,253.50 |
August 10 2020 | $9.18 | 2,615,200 | 116,155,000 | $1,066,035,743.50 |
August 07 2020 | $8.55 | 2,228,200 | 116,155,000 | $993,671,178.50 |
August 06 2020 | $8.37 | 3,224,200 | 116,155,000 | $972,077,964.00 |
August 05 2020 | $8.78 | 3,039,100 | 116,155,000 | $1,019,596,974.50 |
August 04 2020 | $8.30 | 2,123,800 | 116,155,000 | $964,516,273.50 |
August 03 2020 | $8.01 | 2,823,600 | 116,155,000 | $929,948,545.50 |