On November 30, 2020, Matador Resources (MTDR) had a market capitalization of $1.1B, based on 116M shares at a price of $9.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2020 | $9.47 | 2,835,800 | 116,000,000 | $1,098,056,000.00 |
November 27 2020 | $10.21 | 1,345,000 | 116,000,000 | $1,184,348,400.00 |
November 25 2020 | $10.70 | 4,223,500 | 116,000,000 | $1,241,513,200.00 |
November 24 2020 | $10.84 | 3,709,700 | 116,000,000 | $1,257,695,200.00 |
November 23 2020 | $9.88 | 4,602,200 | 116,000,000 | $1,146,590,400.00 |
November 20 2020 | $8.87 | 2,162,200 | 116,000,000 | $1,029,024,400.00 |
November 19 2020 | $8.76 | 2,074,900 | 116,000,000 | $1,016,078,800.00 |
November 18 2020 | $8.45 | 3,121,500 | 116,000,000 | $980,478,400.00 |
November 17 2020 | $8.45 | 2,674,400 | 116,000,000 | $980,478,400.00 |
November 16 2020 | $8.19 | 2,831,500 | 116,000,000 | $950,283,600.00 |
November 13 2020 | $7.59 | 5,761,000 | 116,000,000 | $880,173,200.00 |
November 12 2020 | $7.06 | 3,114,700 | 116,000,000 | $818,693,200.00 |
November 11 2020 | $7.57 | 2,854,200 | 116,000,000 | $878,015,600.00 |
November 10 2020 | $7.89 | 3,529,400 | 116,000,000 | $914,683,200.00 |
November 09 2020 | $7.74 | 7,502,600 | 116,000,000 | $897,434,000.00 |
November 06 2020 | $6.03 | 3,691,300 | 116,000,000 | $698,958,000.00 |
November 05 2020 | $6.68 | 3,983,000 | 116,000,000 | $774,462,400.00 |
November 04 2020 | $6.44 | 5,729,900 | 116,000,000 | $747,492,400.00 |
November 03 2020 | $6.80 | 4,932,100 | 116,000,000 | $788,486,800.00 |
November 02 2020 | $6.70 | 4,179,000 | 116,000,000 | $777,698,800.00 |