On December 31, 2018, Match (MTCH) had a market capitalization of $8.5B, based on 202.88M shares at a price of $41.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $41.79 | 1,297,800 | 202,881,100 | $8,477,873,678.14 |
December 28 2018 | $41.10 | 1,590,500 | 202,881,100 | $8,339,123,293.85 |
December 27 2018 | $41.64 | 1,202,500 | 202,881,100 | $8,448,151,596.99 |
December 26 2018 | $41.11 | 1,942,100 | 202,881,100 | $8,341,111,528.63 |
December 24 2018 | $38.07 | 983,800 | 202,881,100 | $7,724,637,018.17 |
December 21 2018 | $38.07 | 4,296,600 | 202,881,100 | $7,724,637,018.17 |
December 20 2018 | $39.13 | 2,932,300 | 202,881,100 | $7,938,717,154.89 |
December 19 2018 | $40.06 | 3,012,700 | 202,881,100 | $8,127,031,391.91 |
December 18 2018 | $40.99 | 1,954,000 | 202,881,100 | $8,315,325,340.82 |
December 17 2018 | $40.08 | 2,707,700 | 202,881,100 | $8,130,987,573.36 |
December 14 2018 | $42.21 | 3,025,800 | 202,881,100 | $8,563,104,028.25 |
December 13 2018 | $41.18 | 1,880,200 | 202,881,100 | $8,354,968,307.76 |
December 12 2018 | $41.73 | 4,874,200 | 202,881,100 | $8,465,984,845.68 |
December 11 2018 | $39.29 | 1,550,500 | 202,881,100 | $7,970,427,470.82 |
December 10 2018 | $39.19 | 1,357,100 | 202,881,100 | $7,950,605,987.35 |
December 07 2018 | $38.95 | 2,258,700 | 202,881,100 | $7,903,030,369.40 |
December 06 2018 | $40.22 | 4,140,700 | 202,881,100 | $8,160,729,942.62 |
December 04 2018 | $37.54 | 2,748,400 | 202,881,100 | $7,615,608,715.03 |
December 03 2018 | $38.55 | 3,991,400 | 202,881,100 | $7,821,756,200.74 |
November 30 2018 | $37.45 | 2,684,300 | 202,881,100 | $7,597,268,263.59 |
November 29 2018 | $38.45 | 2,329,000 | 202,881,100 | $7,801,021,752.32 |
November 28 2018 | $37.16 | 2,228,700 | 202,881,100 | $7,538,777,642.46 |
November 27 2018 | $35.41 | 1,330,100 | 202,881,100 | $7,184,100,903.44 |
November 26 2018 | $36.46 | 2,097,800 | 202,881,100 | $7,397,288,363.32 |
November 23 2018 | $35.75 | 1,056,800 | 202,881,100 | $7,253,912,289.95 |
