On December 31, 2018, Match (MTCH) had a market capitalization of $8.4B, based on 202.88M shares at a price of $41.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $41.54 | 1,297,800 | 202,881,100 | $8,428,248,961.08 |
December 28 2018 | $40.86 | 1,590,500 | 202,881,100 | $8,290,310,101.19 |
December 27 2018 | $41.40 | 1,202,500 | 202,881,100 | $8,398,689,184.81 |
December 26 2018 | $40.87 | 1,942,100 | 202,881,100 | $8,292,278,047.86 |
December 24 2018 | $37.85 | 983,800 | 202,881,100 | $7,679,414,820.98 |
December 21 2018 | $37.85 | 4,296,600 | 202,881,100 | $7,679,414,820.98 |
December 20 2018 | $38.90 | 2,932,300 | 202,881,100 | $7,892,257,382.99 |
December 19 2018 | $39.82 | 3,012,700 | 202,881,100 | $8,079,455,773.96 |
December 18 2018 | $40.75 | 1,954,000 | 202,881,100 | $8,266,654,164.93 |
December 17 2018 | $39.84 | 2,707,700 | 202,881,100 | $8,083,391,667.30 |
December 14 2018 | $41.96 | 3,025,800 | 202,881,100 | $8,512,992,396.55 |
December 13 2018 | $40.94 | 1,880,200 | 202,881,100 | $8,306,073,962.66 |
December 12 2018 | $41.48 | 4,874,200 | 202,881,100 | $8,416,420,992.95 |
December 11 2018 | $39.06 | 1,550,500 | 202,881,100 | $7,923,785,105.93 |
December 10 2018 | $38.96 | 1,357,100 | 202,881,100 | $7,904,065,063.01 |
December 07 2018 | $38.73 | 2,258,700 | 202,881,100 | $7,856,773,478.60 |
December 06 2018 | $39.99 | 4,140,700 | 202,881,100 | $8,112,951,443.57 |
December 04 2018 | $37.32 | 2,748,400 | 202,881,100 | $7,571,035,737.36 |
December 03 2018 | $38.33 | 3,991,400 | 202,881,100 | $7,775,986,224.58 |
November 30 2018 | $37.23 | 2,684,300 | 202,881,100 | $7,552,796,726.47 |
November 29 2018 | $38.23 | 2,329,000 | 202,881,100 | $7,755,353,216.71 |
November 28 2018 | $36.94 | 2,228,700 | 202,881,100 | $7,494,651,003.21 |
November 27 2018 | $35.20 | 1,330,100 | 202,881,100 | $7,142,043,651.41 |
November 26 2018 | $36.25 | 2,097,800 | 202,881,100 | $7,353,993,536.58 |
November 23 2018 | $35.55 | 1,056,800 | 202,881,100 | $7,211,449,275.72 |
