On December 31, 1996, Match (MTCH) had a market capitalization of $31.3M, based on 20.5M shares at a price of $1.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $1.53 | 6,000,193 | 20,500,500 | $31,337,064.30 |
December 30 1996 | $1.58 | 3,492,046 | 20,500,500 | $32,327,238.45 |
December 27 1996 | $1.50 | 2,305,877 | 20,500,500 | $30,843,002.25 |
December 26 1996 | $1.48 | 2,444,576 | 20,500,500 | $30,346,890.15 |
December 24 1996 | $1.49 | 2,879,457 | 20,500,500 | $30,512,944.20 |
December 23 1996 | $1.48 | 2,029,923 | 20,500,500 | $30,346,890.15 |
December 20 1996 | $1.45 | 3,152,521 | 20,500,500 | $29,686,774.05 |
December 19 1996 | $1.50 | 3,337,454 | 20,500,500 | $30,676,948.20 |
December 18 1996 | $1.35 | 1,723,629 | 20,500,500 | $27,708,475.80 |
December 17 1996 | $1.40 | 1,054,693 | 20,500,500 | $28,698,649.95 |
December 16 1996 | $1.40 | 523,012 | 20,500,500 | $28,698,649.95 |
December 13 1996 | $1.42 | 23,117 | 20,500,500 | $29,028,708.00 |
December 12 1996 | $1.42 | 200,825 | 20,500,500 | $29,028,708.00 |
December 11 1996 | $1.45 | 1,157,273 | 20,500,500 | $29,686,774.05 |
December 10 1996 | $1.54 | 491,227 | 20,500,500 | $31,665,072.30 |
December 09 1996 | $1.53 | 280,288 | 20,500,500 | $31,337,064.30 |
December 06 1996 | $1.55 | 236,945 | 20,500,500 | $31,831,126.35 |
December 05 1996 | $1.60 | 72,239 | 20,500,500 | $32,821,300.50 |
December 04 1996 | $1.61 | 118,472 | 20,500,500 | $32,987,354.55 |
December 03 1996 | $1.56 | 145,923 | 20,500,500 | $31,995,130.35 |
December 02 1996 | $1.56 | 184,932 | 20,500,500 | $31,995,130.35 |
November 29 1996 | $1.59 | 24,561 | 20,500,500 | $32,657,296.50 |
November 27 1996 | $1.59 | 24,561 | 20,500,500 | $32,657,296.50 |
November 26 1996 | $1.66 | 215,273 | 20,500,500 | $33,977,528.70 |
November 25 1996 | $1.61 | 429,101 | 20,500,500 | $32,987,354.55 |
