The average closing price for Metalpha Technology (MATH) all-time is $1.80. The latest price is $1.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $2.00 | $2.01 | $1.91 | $1.91 | 18,141 |
January 2026 | $2.17 | $2.55 | $1.90 | $2.03 | 960,865 |
December 2025 | $2.76 | $3.12 | $2.10 | $2.10 | 1,124,885 |
November 2025 | $3.02 | $3.19 | $2.26 | $2.72 | 2,250,864 |
October 2025 | $3.67 | $4.10 | $2.81 | $3.02 | 3,968,987 |
September 2025 | $2.88 | $3.78 | $2.88 | $3.67 | 3,339,576 |
August 2025 | $3.47 | $3.47 | $2.66 | $2.94 | 2,848,635 |
July 2025 | $3.16 | $4.06 | $3.03 | $3.25 | 5,025,290 |
June 2025 | $3.33 | $4.17 | $2.72 | $3.20 | 6,263,614 |
May 2025 | $2.04 | $3.23 | $1.82 | $3.22 | 3,990,409 |
April 2025 | $1.70 | $2.10 | $1.28 | $1.98 | 1,560,221 |
March 2025 | $1.74 | $2.20 | $1.40 | $1.70 | 2,149,492 |
February 2025 | $1.52 | $2.78 | $1.25 | $1.54 | 7,107,268 |
January 2025 | $1.12 | $1.73 | $1.05 | $1.52 | 1,454,782 |
December 2024 | $0.97 | $1.20 | $0.88 | $1.15 | 1,323,590 |
November 2024 | $1.25 | $1.32 | $0.88 | $0.90 | 999,354 |
October 2024 | $1.20 | $1.34 | $1.00 | $1.27 | 390,466 |
September 2024 | $1.10 | $1.31 | $0.80 | $1.25 | 237,255 |
August 2024 | $1.31 | $1.40 | $1.07 | $1.12 | 248,919 |
July 2024 | $1.38 | $1.44 | $1.20 | $1.31 | 196,576 |
June 2024 | $1.42 | $1.50 | $1.18 | $1.38 | 222,691 |
May 2024 | $1.51 | $1.74 | $1.38 | $1.49 | 492,014 |
April 2024 | $1.54 | $1.62 | $1.37 | $1.45 | 519,174 |
March 2024 | $1.77 | $1.88 | $1.40 | $1.45 | 436,746 |
February 2024 | $1.42 | $1.92 | $1.26 | $1.80 | 404,632 |
Daily pricing data for Metalpha Technology dates back to 10/20/2017, and may be incomplete.
