The average closing price for Metalpha Technology (MATH) all-time is $1.69. The latest price is $2.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $2.04 | $2.33 | $1.82 | $2.24 | 762,022 |
April 2025 | $1.70 | $2.10 | $1.28 | $1.98 | 1,560,221 |
March 2025 | $1.74 | $2.20 | $1.40 | $1.70 | 2,149,492 |
February 2025 | $1.52 | $2.78 | $1.25 | $1.54 | 7,107,268 |
January 2025 | $1.12 | $1.73 | $1.05 | $1.52 | 1,454,782 |
December 2024 | $0.97 | $1.20 | $0.88 | $1.15 | 1,323,590 |
November 2024 | $1.25 | $1.32 | $0.88 | $0.90 | 999,354 |
October 2024 | $1.20 | $1.34 | $1.00 | $1.27 | 390,466 |
September 2024 | $1.10 | $1.31 | $0.80 | $1.25 | 237,255 |
August 2024 | $1.31 | $1.40 | $1.07 | $1.12 | 248,919 |
July 2024 | $1.38 | $1.44 | $1.20 | $1.31 | 196,576 |
June 2024 | $1.42 | $1.50 | $1.18 | $1.38 | 222,691 |
May 2024 | $1.51 | $1.74 | $1.38 | $1.49 | 492,014 |
April 2024 | $1.54 | $1.62 | $1.37 | $1.45 | 519,174 |
March 2024 | $1.77 | $1.88 | $1.40 | $1.45 | 436,746 |
February 2024 | $1.42 | $1.92 | $1.26 | $1.80 | 404,632 |
January 2024 | $2.20 | $2.20 | $1.34 | $1.40 | 1,110,533 |
December 2023 | $1.48 | $2.27 | $1.10 | $2.18 | 2,025,200 |
November 2023 | $1.54 | $1.60 | $1.34 | $1.50 | 254,500 |
October 2023 | $1.32 | $1.61 | $1.19 | $1.57 | 912,000 |
September 2023 | $1.46 | $1.48 | $1.25 | $1.36 | 823,100 |
August 2023 | $1.40 | $1.54 | $1.18 | $1.45 | 817,600 |
July 2023 | $1.29 | $1.47 | $1.14 | $1.40 | 1,152,700 |
June 2023 | $1.01 | $1.24 | $0.91 | $1.24 | 1,367,400 |
May 2023 | $1.00 | $1.02 | $0.90 | $1.01 | 450,600 |
Daily pricing data for Metalpha Technology dates back to 10/20/2017, and may be incomplete.
