| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $0.21 | $0.22 | $0.21 | $0.21 | 57,560 |
December 28 1973 | $0.20 | $0.21 | $0.20 | $0.20 | 50,052 |
December 27 1973 | $0.20 | $0.21 | $0.20 | $0.20 | 57,560 |
December 26 1973 | $0.21 | $0.21 | $0.20 | $0.20 | 43,796 |
December 24 1973 | $0.21 | $0.22 | $0.21 | $0.21 | 21,272 |
December 21 1973 | $0.21 | $0.22 | $0.21 | $0.21 | 93,848 |
December 20 1973 | $0.21 | $0.21 | $0.20 | $0.20 | 58,811 |
December 19 1973 | $0.21 | $0.22 | $0.21 | $0.21 | 23,775 |
December 18 1973 | $0.21 | $0.22 | $0.21 | $0.21 | 38,790 |
December 17 1973 | $0.20 | $0.21 | $0.20 | $0.20 | 27,529 |
December 14 1973 | $0.20 | $0.21 | $0.20 | $0.20 | 50,052 |
December 13 1973 | $0.21 | $0.21 | $0.20 | $0.20 | 30,031 |
December 12 1973 | $0.22 | $0.22 | $0.21 | $0.21 | 31,283 |
December 11 1973 | $0.22 | $0.22 | $0.22 | $0.22 | 25,026 |
December 10 1973 | $0.22 | $0.23 | $0.22 | $0.22 | 47,550 |
December 07 1973 | $0.21 | $0.22 | $0.21 | $0.21 | 36,288 |
December 06 1973 | $0.21 | $0.22 | $0.21 | $0.21 | 12,513 |
December 05 1973 | $0.21 | $0.22 | $0.21 | $0.21 | 7,508 |
December 04 1973 | $0.21 | $0.21 | $0.20 | $0.20 | 55,057 |
December 03 1973 | $0.21 | $0.22 | $0.21 | $0.21 | 46,298 |
November 30 1973 | $0.21 | $0.22 | $0.21 | $0.21 | 26,277 |
November 29 1973 | $0.21 | $0.22 | $0.21 | $0.21 | 46,298 |
November 28 1973 | $0.22 | $0.22 | $0.21 | $0.21 | 61,314 |
November 27 1973 | $0.22 | $0.22 | $0.22 | $0.22 | 52,555 |
November 26 1973 | $0.22 | $0.23 | $0.22 | $0.22 | 23,775 |
