| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $40.59 | $41.14 | $40.54 | $41.04 | 612,198 |
December 29 2022 | $40.61 | $40.94 | $40.49 | $40.59 | 443,173 |
December 28 2022 | $40.79 | $41.04 | $40.42 | $40.53 | 690,337 |
December 27 2022 | $39.92 | $40.80 | $39.92 | $40.61 | 501,408 |
December 23 2022 | $40.05 | $40.30 | $39.79 | $40.10 | 396,539 |
December 22 2022 | $40.97 | $40.97 | $39.74 | $40.09 | 743,714 |
December 21 2022 | $40.30 | $41.04 | $40.05 | $41.03 | 484,202 |
December 20 2022 | $39.73 | $40.37 | $39.73 | $40.28 | 1,468,618 |
December 19 2022 | $39.50 | $39.86 | $39.32 | $39.65 | 559,934 |
December 16 2022 | $40.00 | $40.26 | $39.34 | $39.72 | 1,063,876 |
December 15 2022 | $40.18 | $40.33 | $38.81 | $39.39 | 812,912 |
December 14 2022 | $39.98 | $40.94 | $39.98 | $40.64 | 704,507 |
December 13 2022 | $40.41 | $40.56 | $39.87 | $40.28 | 549,973 |
December 12 2022 | $40.71 | $40.78 | $39.76 | $39.86 | 667,353 |
December 09 2022 | $40.35 | $40.73 | $40.35 | $40.46 | 484,557 |
December 08 2022 | $40.12 | $40.84 | $40.12 | $40.65 | 864,264 |
December 07 2022 | $40.27 | $40.60 | $40.13 | $40.20 | 622,537 |
December 06 2022 | $41.14 | $41.28 | $40.29 | $40.63 | 628,589 |
December 05 2022 | $41.31 | $41.94 | $41.06 | $41.17 | 769,084 |
December 02 2022 | $40.28 | $41.58 | $40.14 | $41.52 | 826,138 |
December 01 2022 | $39.72 | $40.46 | $39.49 | $40.44 | 711,303 |
November 30 2022 | $38.07 | $39.96 | $37.92 | $39.83 | 1,415,992 |
November 29 2022 | $38.49 | $38.89 | $37.97 | $38.17 | 993,418 |
November 28 2022 | $38.66 | $38.91 | $37.77 | $38.41 | 962,843 |
November 25 2022 | $38.72 | $39.01 | $38.15 | $38.89 | 364,307 |
