The closing price for SUB today was $106.98. It was down 0.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $106.97 | $106.98 | $106.95 | $106.98 | 19,510 |
September 24 2025 18:30 | $107.01 | $107.01 | $107.00 | $107.00 | 2,264 |
September 24 2025 17:30 | $107.02 | $107.02 | $107.02 | $107.02 | 800 |
September 24 2025 16:30 | $107.03 | $107.04 | $107.03 | $107.04 | 2,936 |
September 24 2025 15:30 | $107.04 | $107.04 | $107.03 | $107.03 | 1,000 |
September 24 2025 14:30 | $107.04 | $107.04 | $107.03 | $107.04 | 2,950 |
September 24 2025 13:30 | $107.05 | $107.06 | $107.05 | $107.05 | 2,086 |
Daily pricing data for SUB dates back to 11/7/2008, and may be incomplete.
