The price for IWM today is $242.12. It is up 0.1% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2025 18:30 | $241.90 | $242.36 | $241.58 | $242.12 | 286,770 |
November 04 2025 17:30 | $242.91 | $243.01 | $242.15 | $242.23 | 185,475 |
November 04 2025 16:30 | $243.10 | $243.51 | $242.88 | $243.24 | 123,603 |
November 04 2025 15:30 | $243.81 | $244.06 | $242.90 | $243.34 | 238,110 |
November 04 2025 14:30 | $241.79 | $243.84 | $241.01 | $243.41 | 897,360 |
Daily pricing data for IWM dates back to 5/26/2000, and may be incomplete.
